Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 16.08 | 16.43 | 15.7 | 16.43 | 16.43 | -0.07 (-0.42%) | 17,400 |
15 Aug 2024 | USD | 16.73 | 16.8 | 16.34 | 16.5 | 16.5 | +0.15 (+0.92%) | 40,800 |
14 Aug 2024 | USD | 16.71 | 17 | 16.32 | 16.35 | 16.35 | -0.56 (-3.31%) | 30,700 |
13 Aug 2024 | USD | 16.85 | 16.98 | 16.61 | 16.91 | 16.91 | +0.06 (+0.36%) | 59,200 |
12 Aug 2024 | USD | 16.86 | 17.04 | 16.79 | 16.85 | 16.85 | -0.48 (-2.77%) | 17,000 |
9 Aug 2024 | USD | 17.51 | 17.8 | 17.29 | 17.33 | 17.33 | -0.18 (-1.03%) | 31,000 |
8 Aug 2024 | USD | 17 | 17.57 | 17 | 17.51 | 17.51 | +0.51 (+3%) | 46,400 |
7 Aug 2024 | USD | 17.01 | 17.51 | 16.76 | 17 | 17 | +0.34 (+2.04%) | 130,200 |
6 Aug 2024 | USD | 16.5 | 16.67 | 16.46 | 16.66 | 16.66 | -0.1 (-0.60%) | 59,300 |
5 Aug 2024 | USD | 16.96 | 17 | 16.74 | 16.76 | 16.76 | +0.73 (+4.55%) | 21,800 |
2 Aug 2024 | USD | 16.07 | 16.45 | 15.93 | 16.03 | 16.03 | -0.01 (-0.06%) | 35,800 |
1 Aug 2024 | USD | 16.47 | 16.55 | 16.02 | 16.04 | 16.04 | -0.73 (-4.35%) | 25,000 |
31 Jul 2024 | USD | 16.92 | 16.98 | 16.57 | 16.77 | 16.77 | +0.66 (+4.10%) | 36,500 |
30 Jul 2024 | USD | 16.1 | 16.2 | 16.1 | 16.11 | 16.11 | -0.88 (-5.18%) | 35,700 |
29 Jul 2024 | USD | 16.93 | 17.2 | 16.92 | 16.99 | 16.99 | -0.57 (-3.25%) | 29,600 |
26 Jul 2024 | USD | 17.44 | 17.59 | 17.44 | 17.56 | 17.56 | -0.09 (-0.51%) | 21,100 |
25 Jul 2024 | USD | 17.71 | 17.73 | 17.58 | 17.65 | 17.65 | +0.04 (+0.23%) | 28,300 |
24 Jul 2024 | USD | 18.02 | 18.04 | 17.61 | 17.61 | 17.61 | -0.88 (-4.76%) | 13,800 |
23 Jul 2024 | USD | 18.3 | 18.49 | 18.29 | 18.49 | 18.49 | -0.59 (-3.09%) | 22,600 |
22 Jul 2024 | USD | 19.43 | 19.43 | 18.96 | 19.08 | 19.08 | +0.52 (+2.80%) | 17,400 |
19 Jul 2024 | USD | 18.6 | 18.62 | 18.52 | 18.56 | 18.56 | -0.52 (-2.73%) | 61,200 |
18 Jul 2024 | USD | 19.34 | 19.34 | 19.06 | 19.08 | 19.08 | -0.26 (-1.34%) | 23,600 |
17 Jul 2024 | USD | 19.33 | 19.41 | 19.31 | 19.34 | 19.34 | +0.86 (+4.65%) | 10,000 |
16 Jul 2024 | USD | 18.41 | 18.54 | 18.4 | 18.48 | 18.48 | +0.18 (+0.98%) | 18,400 |
15 Jul 2024 | USD | 18.35 | 18.59 | 18.21 | 18.3 | 18.3 | -0.51 (-2.71%) | 21,400 |
12 Jul 2024 | USD | 18.91 | 18.92 | 18.72 | 18.81 | 18.81 | +0.34 (+1.84%) | 32,100 |
11 Jul 2024 | USD | 18.54 | 18.67 | 18.46 | 18.47 | 18.47 | +0.67 (+3.76%) | 19,900 |
10 Jul 2024 | USD | 17.69 | 17.8 | 17.65 | 17.8 | 17.8 | +0.27 (+1.54%) | 47,200 |
9 Jul 2024 | USD | 17.41 | 17.55 | 17.34 | 17.53 | 17.53 | -0.09 (-0.51%) | 24,400 |
8 Jul 2024 | USD | 17.53 | 17.62 | 17.44 | 17.62 | 17.62 | -0.51 (-2.81%) | 16,600 |