Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 48.59 | 48.75 | 48.29 | 48.59 | 48.59 | +1.3 (+2.75%) | 23,600 |
23 Jun 2022 | USD | 47.31 | 47.4 | 46.93 | 47.29 | 47.29 | -1.09 (-2.25%) | 3,800 |
22 Jun 2022 | USD | 48.12 | 48.55 | 48.05 | 48.38 | 48.38 | +1.18 (+2.50%) | 4,600 |
21 Jun 2022 | USD | 47.18 | 47.51 | 47.08 | 47.2 | 47.2 | +2.8 (+6.31%) | 11,000 |
17 Jun 2022 | USD | 44.99 | 45 | 44.32 | 44.4 | 44.4 | +0.41 (+0.93%) | 6,100 |
16 Jun 2022 | USD | 44.17 | 44.34 | 43.94 | 43.99 | 43.99 | -1.83 (-3.99%) | 9,800 |
15 Jun 2022 | USD | 46.05 | 46.32 | 45.55 | 45.82 | 45.82 | -0.55 (-1.19%) | 62,000 |
14 Jun 2022 | USD | 46.52 | 46.92 | 46.34 | 46.37 | 46.37 | +0.12 (+0.26%) | 59,100 |
13 Jun 2022 | USD | 46.6 | 46.86 | 46.18 | 46.25 | 46.25 | -0.75 (-1.60%) | 34,700 |
10 Jun 2022 | USD | 47.22 | 47.22 | 46.62 | 47 | 47 | -1.99 (-4.06%) | 6,200 |
9 Jun 2022 | USD | 49.43 | 49.5 | 48.99 | 48.99 | 48.99 | -1.42 (-2.82%) | 6,700 |
8 Jun 2022 | USD | 50.32 | 50.52 | 50.26 | 50.41 | 50.41 | -0.507 (-1.00%) | 5,500 |
7 Jun 2022 | USD | 50.917 | 50.917 | 50.917 | 50.917 | 50.917 | -1.47 (-2.81%) | 5,786 |
6 Jun 2022 | USD | 52.387 | 52.387 | 52.387 | 52.387 | 52.387 | +1.587 (+3.12%) | 11,159 |
3 Jun 2022 | USD | 51.11 | 51.11 | 50.8 | 50.8 | 50.8 | -0.1 (-0.20%) | 21,500 |
2 Jun 2022 | USD | 50.9 | 51.29 | 50.76 | 50.9 | 50.9 | +0.39 (+0.77%) | 7,500 |
1 Jun 2022 | USD | 51.3 | 51.3 | 50.46 | 50.51 | 50.51 | -0.36 (-0.71%) | 13,800 |
31 May 2022 | USD | 50.81 | 51.36 | 50.81 | 50.87 | 50.87 | +1.54 (+3.12%) | 8,900 |
27 May 2022 | USD | 49.45 | 49.57 | 49.14 | 49.33 | 49.33 | +0.63 (+1.29%) | 9,500 |
26 May 2022 | USD | 48.68 | 49.4 | 48.61 | 48.7 | 48.7 | -0.48 (-0.98%) | 5,600 |
25 May 2022 | USD | 49.34 | 49.4 | 49.18 | 49.18 | 49.18 | +0.33 (+0.68%) | 9,000 |
24 May 2022 | USD | 49.2 | 49.56 | 48.76 | 48.85 | 48.85 | -2.84 (-5.49%) | 8,900 |
23 May 2022 | USD | 51 | 51.93 | 51 | 51.69 | 51.69 | +1.1 (+2.17%) | 19,800 |
20 May 2022 | USD | 50.59 | 50.85 | 50.32 | 50.59 | 50.59 | +0.4 (+0.80%) | 10,600 |
19 May 2022 | USD | 49.7 | 50.46 | 49.67 | 50.19 | 50.19 | +0.84 (+1.70%) | 5,000 |
18 May 2022 | USD | 49.75 | 50.15 | 49.35 | 49.35 | 49.35 | -1.12 (-2.22%) | 4,000 |
17 May 2022 | USD | 50.57 | 50.8 | 50.27 | 50.47 | 50.47 | +1.01 (+2.04%) | 9,200 |
16 May 2022 | USD | 49.34 | 50.05 | 49.34 | 49.46 | 49.46 | -0.89 (-1.77%) | 13,600 |
13 May 2022 | USD | 47.95 | 50.35 | 47.95 | 50.35 | 50.35 | +1.25 (+2.55%) | 8,800 |
12 May 2022 | USD | 48.69 | 49.43 | 48.69 | 49.1 | 49.1 | -0.05 (-0.10%) | 12,200 |