| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 49.57 | 49.7 | 48.99 | 49.15 | 49.15 | +0.17 (+0.35%) | 39,100 |
| 10 May 2022 | USD | 49.28 | 49.47 | 47.98 | 48.98 | 48.98 | +1.15 (+2.40%) | 22,000 |
| 9 May 2022 | USD | 48.45 | 48.45 | 47.6 | 47.83 | 47.83 | -0.67 (-1.38%) | 7,400 |
| 6 May 2022 | USD | 48.79 | 49.16 | 48.5 | 48.5 | 48.5 | -2.55 (-5.00%) | 3,200 |
| 5 May 2022 | USD | 52 | 52 | 50.69 | 51.05 | 51.05 | -2.78 (-5.16%) | 7,700 |
| 4 May 2022 | USD | 53.01 | 53.83 | 52.59 | 53.83 | 53.83 | -0.14 (-0.26%) | 2,500 |
| 3 May 2022 | USD | 51.75 | 53.97 | 51.75 | 53.97 | 53.97 | +0.11 (+0.20%) | 6,000 |
| 2 May 2022 | USD | 53.46 | 53.86 | 52.87 | 53.86 | 53.86 | +0.17 (+0.32%) | 5,700 |
| 29 Apr 2022 | USD | 54.36 | 54.76 | 53.69 | 53.69 | 53.69 | -0.42 (-0.78%) | 10,700 |
| 28 Apr 2022 | USD | 52.15 | 54.52 | 52.15 | 54.11 | 54.11 | -0.17 (-0.31%) | 18,200 |
| 27 Apr 2022 | USD | 55.5 | 55.5 | 53.9 | 54.28 | 54.28 | +1 (+1.88%) | 23,700 |
| 26 Apr 2022 | USD | 53.78 | 54 | 53.28 | 53.28 | 53.28 | -0.05 (-0.09%) | 9,400 |
| 25 Apr 2022 | USD | 53.63 | 53.79 | 53.29 | 53.33 | 53.33 | -0.81 (-1.50%) | 29,800 |
| 22 Apr 2022 | USD | 52.7 | 54.75 | 52.7 | 54.14 | 54.14 | +1.02 (+1.92%) | 2,900 |
| 21 Apr 2022 | USD | 53.69 | 53.97 | 53.12 | 53.12 | 53.12 | -1.54 (-2.82%) | 4,100 |
| 20 Apr 2022 | USD | 55.04 | 55.08 | 54.66 | 54.66 | 54.66 | +1.69 (+3.19%) | 3,500 |
| 19 Apr 2022 | USD | 53.13 | 53.54 | 52.74 | 52.97 | 52.97 | -1.46 (-2.68%) | 62,700 |
| 18 Apr 2022 | USD | 55.39 | 55.39 | 54.09 | 54.43 | 54.43 | -0.42 (-0.77%) | 37,100 |
| 14 Apr 2022 | USD | 54.61 | 55.16 | 54.61 | 54.85 | 54.85 | +0.38 (+0.70%) | 4,200 |
| 13 Apr 2022 | USD | 54.16 | 54.47 | 54.16 | 54.47 | 54.47 | +1.32 (+2.48%) | 2,900 |
| 12 Apr 2022 | USD | 53.83 | 53.83 | 53.03 | 53.15 | 53.15 | -0.22 (-0.41%) | 139,300 |
| 11 Apr 2022 | USD | 53.52 | 53.72 | 53.09 | 53.37 | 53.37 | -1.22 (-2.23%) | 55,400 |
| 8 Apr 2022 | USD | 54.16 | 54.59 | 54.16 | 54.59 | 54.59 | +1.65 (+3.12%) | 44,900 |
| 7 Apr 2022 | USD | 52.85 | 53.56 | 52.48 | 52.94 | 52.94 | -0.86 (-1.60%) | 30,000 |
| 6 Apr 2022 | USD | 53.59 | 53.91 | 53.28 | 53.8 | 53.8 | +0.08 (+0.15%) | 18,300 |
| 5 Apr 2022 | USD | 53.49 | 54.14 | 53.06 | 53.72 | 53.72 | -0.8 (-1.47%) | 6,200 |
| 4 Apr 2022 | USD | 52.17 | 54.52 | 52.17 | 54.52 | 54.52 | -0.84 (-1.52%) | 2,500 |
| 1 Apr 2022 | USD | 54.8 | 55.43 | 54.43 | 55.36 | 55.36 | +2.46 (+4.65%) | 4,200 |
| 31 Mar 2022 | USD | 52.97 | 53.76 | 52.9 | 52.9 | 52.9 | -2.29 (-4.15%) | 4,500 |
| 30 Mar 2022 | USD | 55.07 | 56.85 | 55.07 | 55.19 | 55.19 | -0.08 (-0.14%) | 28,200 |
