| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 55.58 | 56.5 | 55.27 | 55.27 | 55.27 | -0.79 (-1.41%) | 6,800 |
| 28 Mar 2022 | USD | 55.08 | 56.06 | 54.83 | 56.06 | 56.06 | -0.21 (-0.37%) | 4,300 |
| 25 Mar 2022 | USD | 56.72 | 56.93 | 56.27 | 56.27 | 56.27 | -2.94 (-4.97%) | 3,100 |
| 24 Mar 2022 | USD | 58.86 | 59.21 | 58.86 | 59.21 | 59.21 | +0.47 (+0.80%) | 800 |
| 23 Mar 2022 | USD | 58.6 | 58.76 | 57.4 | 58.74 | 58.74 | +0.14 (+0.24%) | 3,100 |
| 22 Mar 2022 | USD | 59.02 | 59.22 | 58.31 | 58.6 | 58.6 | -0.14 (-0.24%) | 3,900 |
| 21 Mar 2022 | USD | 57.83 | 58.74 | 57.75 | 58.74 | 58.74 | +0.52 (+0.89%) | 8,700 |
| 18 Mar 2022 | USD | 57.94 | 59.41 | 57.4 | 58.22 | 58.22 | +0.9 (+1.57%) | 24,500 |
| 17 Mar 2022 | USD | 57.46 | 57.57 | 57.19 | 57.32 | 57.32 | -0.28 (-0.49%) | 6,500 |
| 16 Mar 2022 | USD | 55.3 | 57.6 | 55.3 | 57.6 | 57.6 | +4.93 (+9.36%) | 15,900 |
| 15 Mar 2022 | USD | 53.38 | 53.52 | 52.67 | 52.67 | 52.67 | -0.3 (-0.57%) | 43,800 |
| 14 Mar 2022 | USD | 53.17 | 53.82 | 52.84 | 52.97 | 52.97 | -2.63 (-4.73%) | 3,300 |
| 11 Mar 2022 | USD | 56.25 | 56.25 | 55.6 | 55.6 | 55.6 | -0.91 (-1.61%) | 31,000 |
| 10 Mar 2022 | USD | 56.32 | 56.51 | 55.63 | 56.51 | 56.51 | +0.02 (+0.04%) | 6,400 |
| 9 Mar 2022 | USD | 55.5 | 56.49 | 55.5 | 56.49 | 56.49 | -1.57 (-2.70%) | 13,300 |
| 8 Mar 2022 | USD | 57.7 | 58.32 | 57.11 | 58.06 | 58.06 | -0.56 (-0.96%) | 4,500 |
| 7 Mar 2022 | USD | 58.82 | 58.89 | 58.62 | 58.62 | 58.62 | -3.21 (-5.19%) | 3,200 |
| 4 Mar 2022 | USD | 61.23 | 61.83 | 61.16 | 61.83 | 61.83 | -0.69 (-1.10%) | 2,900 |
| 3 Mar 2022 | USD | 61.77 | 62.56 | 61.72 | 62.52 | 62.52 | -1.56 (-2.43%) | 3,700 |
| 2 Mar 2022 | USD | 63.75 | 64.08 | 63.37 | 64.08 | 64.08 | +0.06 (+0.09%) | 4,600 |
| 1 Mar 2022 | USD | 64.46 | 64.99 | 64.02 | 64.02 | 64.02 | -1.26 (-1.93%) | 6,000 |
| 28 Feb 2022 | USD | 64.58 | 65.28 | 64.44 | 65.28 | 65.28 | +2.08 (+3.29%) | 3,500 |
| 25 Feb 2022 | USD | 62.89 | 63.2 | 62.54 | 63.2 | 63.2 | +0.54 (+0.86%) | 6,800 |
| 24 Feb 2022 | USD | 61.77 | 62.72 | 61.42 | 62.66 | 62.66 | -0.05 (-0.08%) | 2,900 |
| 23 Feb 2022 | USD | 63 | 63.12 | 62.71 | 62.71 | 62.71 | -0.92 (-1.45%) | 5,100 |
| 22 Feb 2022 | USD | 63.34 | 63.63 | 63.24 | 63.63 | 63.63 | +0.03 (+0.05%) | 7,400 |
| 18 Feb 2022 | USD | 62.71 | 63.6 | 62.71 | 63.6 | 63.6 | +1.25 (+2.00%) | 3,300 |
| 17 Feb 2022 | USD | 62.67 | 63.49 | 62.35 | 62.35 | 62.35 | -0.77 (-1.22%) | 3,700 |
| 16 Feb 2022 | USD | 62.42 | 63.12 | 62.42 | 63.12 | 63.12 | -0.08 (-0.13%) | 1,700 |
| 15 Feb 2022 | USD | 63.65 | 63.65 | 63.2 | 63.2 | 63.2 | +1.85 (+3.02%) | 15,000 |
