Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 62 | 62 | 61.35 | 61.35 | 61.35 | -0.57 (-0.92%) | 4,900 |
11 Feb 2022 | USD | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -1.33 (-2.10%) | 1,500 |
10 Feb 2022 | USD | 63.61 | 63.76 | 63.11 | 63.25 | 63.25 | +0.45 (+0.72%) | 5,800 |
9 Feb 2022 | USD | 62.8 | 62.99 | 62.78 | 62.8 | 62.8 | +2.12 (+3.49%) | 3,400 |
8 Feb 2022 | USD | 60.79 | 60.9 | 60.53 | 60.68 | 60.68 | +1.22 (+2.05%) | 5,100 |
7 Feb 2022 | USD | 59.56 | 59.61 | 59.21 | 59.46 | 59.46 | -0.98 (-1.62%) | 2,300 |
4 Feb 2022 | USD | 60.27 | 60.44 | 60.2 | 60.44 | 60.44 | +1.06 (+1.79%) | 2,600 |
3 Feb 2022 | USD | 60.34 | 60.46 | 59.38 | 59.38 | 59.38 | -1.18 (-1.95%) | 5,600 |
2 Feb 2022 | USD | 60.28 | 60.58 | 60.14 | 60.56 | 60.56 | +0.24 (+0.40%) | 10,300 |
1 Feb 2022 | USD | 60.2 | 60.32 | 59.96 | 60.32 | 60.32 | +0.32 (+0.53%) | 10,900 |
31 Jan 2022 | USD | 59.41 | 60 | 59.41 | 60 | 60 | +1.2 (+2.04%) | 11,200 |
28 Jan 2022 | USD | 59.22 | 59.4 | 58.8 | 58.8 | 58.8 | -1.74 (-2.87%) | 3,800 |
27 Jan 2022 | USD | 60.21 | 60.54 | 59.86 | 60.54 | 60.54 | +1.18 (+1.99%) | 5,300 |
26 Jan 2022 | USD | 59.78 | 60.27 | 59.36 | 59.36 | 59.36 | -1.96 (-3.20%) | 2,800 |
25 Jan 2022 | USD | 60.07 | 61.55 | 60.07 | 61.32 | 61.32 | +0.16 (+0.26%) | 4,400 |
24 Jan 2022 | USD | 61.7 | 61.76 | 60.07 | 61.16 | 61.16 | +0.38 (+0.63%) | 11,100 |
21 Jan 2022 | USD | 61.64 | 61.69 | 60.78 | 60.78 | 60.78 | +1.03 (+1.72%) | 2,900 |
20 Jan 2022 | USD | 60.18 | 60.47 | 59.75 | 59.75 | 59.75 | +0.08 (+0.13%) | 3,700 |
19 Jan 2022 | USD | 60.35 | 60.54 | 59 | 59.67 | 59.67 | +0.53 (+0.90%) | 3,100 |
18 Jan 2022 | USD | 60.41 | 60.41 | 59.11 | 59.14 | 59.14 | -2.13 (-3.48%) | 5,600 |
14 Jan 2022 | USD | 61 | 61.31 | 60.73 | 61.27 | 61.27 | +0.02 (+0.03%) | 46,100 |
13 Jan 2022 | USD | 60.91 | 61.94 | 60.91 | 61.25 | 61.25 | +0.47 (+0.77%) | 29,500 |
12 Jan 2022 | USD | 60.46 | 61.41 | 60.46 | 60.78 | 60.78 | -0.46 (-0.75%) | 11,700 |
11 Jan 2022 | USD | 60.61 | 61.24 | 60.45 | 61.24 | 61.24 | +0.09 (+0.15%) | 4,800 |
10 Jan 2022 | USD | 60.54 | 61.42 | 60.54 | 61.15 | 61.15 | +1.57 (+2.64%) | 34,100 |
7 Jan 2022 | USD | 60.41 | 60.41 | 59.19 | 59.58 | 59.58 | +3.84 (+6.89%) | 27,500 |
6 Jan 2022 | USD | 55.79 | 55.99 | 55.74 | 55.74 | 55.74 | -0.11 (-0.20%) | 11,700 |
5 Jan 2022 | USD | 56.09 | 56.15 | 55.85 | 55.85 | 55.85 | -0.88 (-1.55%) | 5,100 |
4 Jan 2022 | USD | 56.83 | 57.15 | 56.51 | 56.73 | 56.73 | -0.71 (-1.24%) | 3,900 |
3 Jan 2022 | USD | 57.64 | 57.79 | 57.24 | 57.44 | 57.44 | -0.01 (-0.02%) | 6,700 |