Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 62.03 | 62.1 | 61.23 | 61.3 | 61.3 | -0.1 (-0.16%) | 4,600 |
16 Nov 2021 | USD | 61.41 | 62.08 | 61.3 | 61.4 | 61.4 | +0.76 (+1.25%) | 3,500 |
15 Nov 2021 | USD | 59.87 | 60.64 | 59.87 | 60.64 | 60.64 | +0.71 (+1.18%) | 900 |
12 Nov 2021 | USD | 59.93 | 59.93 | 59.45 | 59.93 | 59.93 | -1.27 (-2.08%) | 700 |
11 Nov 2021 | USD | 61.1 | 61.42 | 61.01 | 61.2 | 61.2 | +1.61 (+2.70%) | 3,500 |
10 Nov 2021 | USD | 59.42 | 59.59 | 59.14 | 59.59 | 59.59 | -3.29 (-5.23%) | 2,700 |
9 Nov 2021 | USD | 63.03 | 63.03 | 62.46 | 62.88 | 62.88 | +0.79 (+1.27%) | 3,800 |
8 Nov 2021 | USD | 62 | 62.39 | 62 | 62.09 | 62.09 | -1.33 (-2.10%) | 1,800 |
5 Nov 2021 | USD | 62.63 | 63.42 | 62.48 | 63.42 | 63.42 | +1.52 (+2.46%) | 4,800 |
4 Nov 2021 | USD | 62 | 62 | 61.8 | 61.9 | 61.9 | -0.9 (-1.43%) | 3,800 |
3 Nov 2021 | USD | 62.56 | 63.37 | 62.32 | 62.8 | 62.8 | +0.16 (+0.26%) | 5,700 |
2 Nov 2021 | USD | 62.72 | 62.72 | 62.5 | 62.64 | 62.64 | -0.93 (-1.46%) | 1,400 |
1 Nov 2021 | USD | 63.12 | 63.57 | 63.05 | 63.57 | 63.57 | +0.22 (+0.35%) | 1,800 |
29 Oct 2021 | USD | 63.98 | 63.98 | 63.32 | 63.35 | 63.35 | +0.23 (+0.36%) | 3,300 |
28 Oct 2021 | USD | 62.75 | 63.12 | 62.75 | 63.12 | 63.12 | +1.57 (+2.55%) | 2,600 |
27 Oct 2021 | USD | 61.43 | 61.55 | 61.29 | 61.55 | 61.55 | +1.05 (+1.74%) | 1,700 |
26 Oct 2021 | USD | 60.44 | 60.5 | 60.44 | 60.5 | 60.5 | -0.49 (-0.80%) | 1,800 |
25 Oct 2021 | USD | 60.89 | 60.99 | 60.84 | 60.99 | 60.99 | +1.38 (+2.32%) | 10,200 |
22 Oct 2021 | USD | 59.58 | 59.68 | 59.17 | 59.61 | 59.61 | +0.39 (+0.66%) | 3,100 |
21 Oct 2021 | USD | 61 | 61 | 59.1 | 59.22 | 59.22 | -2.04 (-3.33%) | 4,900 |
20 Oct 2021 | USD | 61.39 | 61.39 | 61.26 | 61.26 | 61.26 | +0.03 (+0.05%) | 1,900 |
19 Oct 2021 | USD | 61.04 | 61.24 | 61.04 | 61.23 | 61.23 | +1.83 (+3.08%) | 2,200 |
18 Oct 2021 | USD | 59.5 | 59.58 | 59.22 | 59.4 | 59.4 | +0.52 (+0.88%) | 1,300 |
15 Oct 2021 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.72 (-1.21%) | 800 |
14 Oct 2021 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | -0.24 (-0.40%) | 700 |
13 Oct 2021 | USD | 59.58 | 59.84 | 59.58 | 59.84 | 59.84 | +0.44 (+0.74%) | 400 |
12 Oct 2021 | USD | 59.33 | 59.43 | 59.2 | 59.4 | 59.4 | -1.1 (-1.82%) | 1,500 |
11 Oct 2021 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -1.11 (-1.80%) | 500 |
8 Oct 2021 | USD | 61.5 | 61.61 | 61.5 | 61.61 | 61.61 | +0.05 (+0.08%) | 900 |
7 Oct 2021 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | +0.6 (+0.98%) | 700 |