| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 56.36 | 56.44 | 56.2 | 56.27 | 56.27 | +1.56 (+2.85%) | 1,400 |
| 23 Aug 2021 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 54.78 | 54.78 | 54.71 | 54.71 | 54.71 | -1.31 (-2.34%) | 700 |
| 19 Aug 2021 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.25 (-0.44%) | 500 |
| 18 Aug 2021 | USD | 55.89 | 56.27 | 55.86 | 56.27 | 56.27 | +1.078 (+1.95%) | 900 |
| 17 Aug 2021 | USD | 55.192 | 55.192 | 55.192 | 55.192 | 55.192 | -0.753 (-1.35%) | 132 |
| 16 Aug 2021 | USD | 55.945 | 55.945 | 55.945 | 55.945 | 55.945 | -0.285 (-0.51%) | 639 |
| 13 Aug 2021 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 56.16 | 56.23 | 56.16 | 56.23 | 56.23 | -0.43 (-0.76%) | 2,100 |
| 10 Aug 2021 | USD | 57.17 | 57.17 | 56.66 | 56.66 | 56.66 | -0.13 (-0.23%) | 800 |
| 9 Aug 2021 | USD | 56.75 | 56.79 | 56.75 | 56.79 | 56.79 | -1.17 (-2.02%) | 500 |
| 6 Aug 2021 | USD | 57.47 | 57.96 | 57.47 | 57.96 | 57.96 | -0.5 (-0.86%) | 600 |
| 5 Aug 2021 | USD | 58.19 | 58.46 | 58.19 | 58.46 | 58.46 | +1.96 (+3.47%) | 600 |
| 4 Aug 2021 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 400 |
| 3 Aug 2021 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 500 |
| 2 Aug 2021 | USD | 55.79 | 56.5 | 55.78 | 56.5 | 56.5 | +3.5 (+6.60%) | 1,100 |
| 30 Jul 2021 | USD | 54.55 | 54.55 | 52.16 | 53 | 53 | +0.4 (+0.76%) | 5,700 |
| 29 Jul 2021 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -2.75 (-4.97%) | 300 |
| 28 Jul 2021 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +1.71 (+3.19%) | 1,300 |
| 27 Jul 2021 | USD | 53.91 | 53.91 | 53.64 | 53.64 | 53.64 | -1.55 (-2.81%) | 1,600 |
| 26 Jul 2021 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.56 (-1.00%) | 300 |
| 23 Jul 2021 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.93 (-1.64%) | 1,100 |
| 22 Jul 2021 | USD | 56.73 | 56.74 | 56.68 | 56.68 | 56.68 | -0.57 (-1.00%) | 900 |
| 21 Jul 2021 | USD | 57.1 | 57.25 | 57.1 | 57.25 | 57.25 | +0.71 (+1.26%) | 800 |
| 20 Jul 2021 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | +0.56 (+1.00%) | 600 |
| 19 Jul 2021 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.0 (0.0%) | 300 |
| 16 Jul 2021 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.0 (0.0%) | 300 |
| 15 Jul 2021 | USD | 56.02 | 56.18 | 55.98 | 55.98 | 55.98 | -0.82 (-1.44%) | 600 |
| 14 Jul 2021 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -0.372 (-0.65%) | 200 |
