| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 57.172 | 57.172 | 57.172 | 57.172 | 57.172 | +0.458 (+0.81%) | 339 |
| 12 Jul 2021 | USD | 56.714 | 56.714 | 56.714 | 56.714 | 56.714 | -1.286 (-2.22%) | 444 |
| 9 Jul 2021 | USD | 58.31 | 58.31 | 58 | 58 | 58 | +1.05 (+1.84%) | 800 |
| 8 Jul 2021 | USD | 57.56 | 57.56 | 56.95 | 56.95 | 56.95 | -1.25 (-2.15%) | 3,400 |
| 7 Jul 2021 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.55 (+0.95%) | 700 |
| 6 Jul 2021 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.75 (-1.28%) | 700 |
| 2 Jul 2021 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -1.18 (-1.98%) | 600 |
| 1 Jul 2021 | USD | 60.28 | 60.28 | 59.58 | 59.58 | 59.58 | -1.98 (-3.22%) | 1,900 |
| 30 Jun 2021 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.0 (0.0%) | 400 |
| 29 Jun 2021 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.0 (0.0%) | 400 |
| 28 Jun 2021 | USD | 61.56 | 61.56 | 60.28 | 61.56 | 61.56 | -0.19 (-0.31%) | 1,300 |
| 25 Jun 2021 | USD | 62.06 | 62.06 | 61.75 | 61.75 | 61.75 | +0.93 (+1.53%) | 500 |
| 24 Jun 2021 | USD | 61 | 61 | 60.52 | 60.82 | 60.82 | -0.61 (-0.99%) | 1,000 |
| 23 Jun 2021 | USD | 60.64 | 61.43 | 60.17 | 61.43 | 61.43 | +2.43 (+4.12%) | 1,100 |
| 22 Jun 2021 | USD | 57.6 | 59.12 | 57.59 | 59 | 59 | -1 (-1.67%) | 4,900 |
| 21 Jun 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 60 | 60 | 60 | 60 | 60 | +0.45 (+0.76%) | 500 |
| 17 Jun 2021 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 59.4 | 59.55 | 58.73 | 59.55 | 59.55 | +0.352 (+0.59%) | 700 |
| 15 Jun 2021 | USD | 59.198 | 59.198 | 59.198 | 59.198 | 59.198 | +0.967 (+1.66%) | 321 |
| 14 Jun 2021 | USD | 58.231 | 58.231 | 58.231 | 58.231 | 58.231 | -0.169 (-0.29%) | 296 |
| 11 Jun 2021 | USD | 56.45 | 59.02 | 56.45 | 58.4 | 58.4 | -1.59 (-2.65%) | 17,300 |
| 10 Jun 2021 | USD | 59.79 | 59.99 | 59.79 | 59.99 | 59.99 | -0.32 (-0.53%) | 500 |
| 9 Jun 2021 | USD | 59.46 | 60.31 | 59.46 | 60.31 | 60.31 | +3.478 (+6.12%) | 500 |
| 8 Jun 2021 | USD | 56.832 | 56.832 | 56.832 | 56.832 | 56.832 | -0.007 (-0.01%) | 284 |
| 7 Jun 2021 | USD | 56.839 | 56.839 | 56.839 | 56.839 | 56.839 | -0.191 (-0.33%) | 341 |
| 4 Jun 2021 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 57.65 | 58.1 | 57.03 | 57.03 | 57.03 | -1.2 (-2.06%) | 3,900 |
| 1 Jun 2021 | USD | 61 | 61 | 58.23 | 58.23 | 58.23 | -0.908 (-1.54%) | 1,100 |
