| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 59.138 | 59.138 | 59.138 | 59.138 | 59.138 | -0.728 (-1.22%) | 1,468 |
| 27 May 2021 | USD | 59.866 | 59.866 | 59.866 | 59.866 | 59.866 | +1.114 (+1.90%) | 241 |
| 26 May 2021 | USD | 58.752 | 58.752 | 58.752 | 58.752 | 58.752 | +0.521 (+0.89%) | 5,277 |
| 25 May 2021 | USD | 58.231 | 58.231 | 58.231 | 58.231 | 58.231 | +1.247 (+2.19%) | 2,719 |
| 24 May 2021 | USD | 56.984 | 56.984 | 56.984 | 56.984 | 56.984 | -0.067 (-0.12%) | 2,101 |
| 21 May 2021 | USD | 57.051 | 57.051 | 57.051 | 57.051 | 57.051 | +0.632 (+1.12%) | 1,281 |
| 20 May 2021 | USD | 56.419 | 56.419 | 56.419 | 56.419 | 56.419 | -0.958 (-1.67%) | 1,969 |
| 19 May 2021 | USD | 57.377 | 57.377 | 57.377 | 57.377 | 57.377 | +0.008 (+0.01%) | 1,626 |
| 18 May 2021 | USD | 57.369 | 57.369 | 57.369 | 57.369 | 57.369 | +0.587 (+1.03%) | 20,897 |
| 17 May 2021 | USD | 56.782 | 56.782 | 56.782 | 56.782 | 56.782 | +1.801 (+3.28%) | 42,177 |
| 14 May 2021 | USD | 54.981 | 54.981 | 54.981 | 54.981 | 54.981 | -0.501 (-0.90%) | 36,581 |
| 13 May 2021 | USD | 55.482 | 55.482 | 55.482 | 55.482 | 55.482 | +1.529 (+2.83%) | 35,402 |
| 12 May 2021 | USD | 53.953 | 53.953 | 53.953 | 53.953 | 53.953 | -0.183 (-0.34%) | 9,115 |
| 11 May 2021 | USD | 54.136 | 54.136 | 54.136 | 54.136 | 54.136 | +1.337 (+2.53%) | 174 |
| 10 May 2021 | USD | 52.799 | 52.799 | 52.799 | 52.799 | 52.799 | -0.635 (-1.19%) | 622 |
| 7 May 2021 | USD | 53.434 | 53.434 | 53.434 | 53.434 | 53.434 | +0.526 (+0.99%) | 173 |
| 6 May 2021 | USD | 52.908 | 52.908 | 52.908 | 52.908 | 52.908 | +0.202 (+0.38%) | 345 |
| 5 May 2021 | USD | 52.706 | 52.706 | 52.706 | 52.706 | 52.706 | -0.076 (-0.14%) | 202 |
| 4 May 2021 | USD | 52.782 | 52.782 | 52.782 | 52.782 | 52.782 | +1.085 (+2.10%) | 582 |
| 3 May 2021 | USD | 51.697 | 51.697 | 51.697 | 51.697 | 51.697 | -1.864 (-3.48%) | 513 |
| 30 Apr 2021 | USD | 53.561 | 53.561 | 53.561 | 53.561 | 53.561 | -1.635 (-2.96%) | 287 |
| 29 Apr 2021 | USD | 55.196 | 55.196 | 55.196 | 55.196 | 55.196 | +0.575 (+1.05%) | 158 |
| 28 Apr 2021 | USD | 54.621 | 54.621 | 54.621 | 54.621 | 54.621 | -0.071 (-0.13%) | 972 |
| 27 Apr 2021 | USD | 54.692 | 54.692 | 54.692 | 54.692 | 54.692 | +0.757 (+1.40%) | 1,055 |
| 26 Apr 2021 | USD | 53.935 | 53.935 | 53.935 | 53.935 | 53.935 | -1.799 (-3.23%) | 177 |
| 23 Apr 2021 | USD | 55.734 | 55.734 | 55.734 | 55.734 | 55.734 | -0.199 (-0.36%) | 660 |
| 22 Apr 2021 | USD | 55.933 | 55.933 | 55.933 | 55.933 | 55.933 | +0.222 (+0.40%) | 111 |
| 21 Apr 2021 | USD | 55.711 | 55.711 | 55.711 | 55.711 | 55.711 | -0.656 (-1.16%) | 123 |
| 20 Apr 2021 | USD | 56.367 | 56.367 | 56.367 | 56.367 | 56.367 | -2.806 (-4.74%) | 106 |
| 19 Apr 2021 | USD | 59.173 | 59.173 | 59.173 | 59.173 | 59.173 | +1.322 (+2.29%) | 488 |
