Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 18.06 | 18.47 | 18 | 18.13 | 18.13 | -0.59 (-3.15%) | 51,500 |
3 Jul 2024 | USD | 18.74 | 18.93 | 18.72 | 18.72 | 18.72 | +0.58 (+3.20%) | 6,200 |
2 Jul 2024 | USD | 17.94 | 18.14 | 17.93 | 18.14 | 18.14 | +0.14 (+0.78%) | 71,500 |
1 Jul 2024 | USD | 18 | 18 | 17.86 | 18 | 18 | +0.23 (+1.29%) | 30,200 |
28 Jun 2024 | USD | 17.93 | 17.94 | 17.77 | 17.77 | 17.77 | -0.47 (-2.58%) | 35,200 |
27 Jun 2024 | USD | 18.26 | 18.4 | 18.13 | 18.24 | 18.24 | -0.21 (-1.14%) | 25,800 |
26 Jun 2024 | USD | 18.52 | 18.61 | 18.43 | 18.45 | 18.45 | +0.9 (+5.13%) | 22,600 |
25 Jun 2024 | USD | 17.6 | 17.65 | 17.54 | 17.55 | 17.55 | +0.44 (+2.57%) | 64,600 |
24 Jun 2024 | USD | 17.1 | 17.36 | 17.1 | 17.11 | 17.11 | +0.28 (+1.66%) | 71,700 |
21 Jun 2024 | USD | 16.9 | 16.9 | 16.71 | 16.83 | 16.83 | -0.315 (-1.84%) | 47,600 |
20 Jun 2024 | USD | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | +0.034 (+0.20%) | 31,730 |
18 Jun 2024 | USD | 17.111 | 17.111 | 17.111 | 17.111 | 17.111 | +0.289 (+1.72%) | 78,427 |
17 Jun 2024 | USD | 16.822 | 16.822 | 16.822 | 16.822 | 16.822 | +0.489 (+2.99%) | 49,243 |
14 Jun 2024 | USD | 16.333 | 16.333 | 16.333 | 16.333 | 16.333 | -0.67 (-3.94%) | 22,904 |
13 Jun 2024 | USD | 17.003 | 17.003 | 17.003 | 17.003 | 17.003 | -0.147 (-0.86%) | 39,268 |
12 Jun 2024 | USD | 17.29 | 17.35 | 17.09 | 17.15 | 17.15 | -0.5 (-2.83%) | 32,400 |
11 Jun 2024 | USD | 17.75 | 17.75 | 17.57 | 17.65 | 17.65 | -0.4 (-2.22%) | 27,300 |
10 Jun 2024 | USD | 17.83 | 18.07 | 17.83 | 18.05 | 18.05 | +0.19 (+1.06%) | 13,300 |
7 Jun 2024 | USD | 18.03 | 18.08 | 17.83 | 17.86 | 17.86 | -0.96 (-5.10%) | 26,300 |
6 Jun 2024 | USD | 18.82 | 18.83 | 18.69 | 18.82 | 18.82 | -0.05 (-0.26%) | 29,300 |
5 Jun 2024 | USD | 18.3 | 18.91 | 18.3 | 18.87 | 18.87 | +0.05 (+0.27%) | 32,800 |
4 Jun 2024 | USD | 19.58 | 19.58 | 18.69 | 18.82 | 18.82 | +0.23 (+1.24%) | 42,600 |
3 Jun 2024 | USD | 18.74 | 18.77 | 18.48 | 18.59 | 18.59 | +0.15 (+0.81%) | 15,400 |
31 May 2024 | USD | 18.57 | 18.57 | 18.25 | 18.44 | 18.44 | -0.79 (-4.11%) | 29,800 |
30 May 2024 | USD | 18.99 | 19.23 | 18.85 | 19.23 | 19.23 | -0.12 (-0.62%) | 30,000 |
29 May 2024 | USD | 19.34 | 19.43 | 19.3 | 19.35 | 19.35 | -0.22 (-1.12%) | 25,900 |
28 May 2024 | USD | 19.68 | 19.76 | 19.55 | 19.57 | 19.57 | +0.03 (+0.15%) | 11,900 |
24 May 2024 | USD | 19.67 | 19.7 | 19.47 | 19.54 | 19.54 | -0.62 (-3.08%) | 14,900 |
23 May 2024 | USD | 20.43 | 20.43 | 20.09 | 20.16 | 20.16 | -0.7 (-3.36%) | 13,300 |
22 May 2024 | USD | 20.94 | 21.03 | 20.83 | 20.86 | 20.86 | -0.01 (-0.05%) | 33,900 |