| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 57.851 | 57.851 | 57.851 | 57.851 | 57.851 | +0.748 (+1.31%) | 2,832 |
| 15 Apr 2021 | USD | 57.103 | 57.103 | 57.103 | 57.103 | 57.103 | -1.021 (-1.76%) | 2,644 |
| 14 Apr 2021 | USD | 58.124 | 58.124 | 58.124 | 58.124 | 58.124 | +0.431 (+0.75%) | 301 |
| 13 Apr 2021 | USD | 57.693 | 57.693 | 57.693 | 57.693 | 57.693 | +0.899 (+1.58%) | 392 |
| 12 Apr 2021 | USD | 56.794 | 56.794 | 56.794 | 56.794 | 56.794 | -0.804 (-1.40%) | 397 |
| 9 Apr 2021 | USD | 57.598 | 57.598 | 57.598 | 57.598 | 57.598 | -1.416 (-2.40%) | 561 |
| 8 Apr 2021 | USD | 59.014 | 59.014 | 59.014 | 59.014 | 59.014 | +2.56 (+4.53%) | 547 |
| 7 Apr 2021 | USD | 56.454 | 56.454 | 56.454 | 56.454 | 56.454 | -1.347 (-2.33%) | 176 |
| 6 Apr 2021 | USD | 57.801 | 57.801 | 57.801 | 57.801 | 57.801 | -0.007 (-0.01%) | 1,005 |
| 5 Apr 2021 | USD | 57.808 | 57.808 | 57.808 | 57.808 | 57.808 | +0.004 (+0.01%) | 514 |
| 1 Apr 2021 | USD | 57.804 | 57.804 | 57.804 | 57.804 | 57.804 | +0.565 (+0.99%) | 204 |
| 31 Mar 2021 | USD | 57.239 | 57.239 | 57.239 | 57.239 | 57.239 | -0.452 (-0.78%) | 338 |
| 30 Mar 2021 | USD | 57.691 | 57.691 | 57.691 | 57.691 | 57.691 | +0.439 (+0.77%) | 2,509 |
| 29 Mar 2021 | USD | 57.252 | 57.252 | 57.252 | 57.252 | 57.252 | -1.316 (-2.25%) | 1,377 |
| 26 Mar 2021 | USD | 58.568 | 58.568 | 58.568 | 58.568 | 58.568 | +2.576 (+4.60%) | 1,098 |
| 25 Mar 2021 | USD | 55.992 | 55.992 | 55.992 | 55.992 | 55.992 | +2.116 (+3.93%) | 1,489 |
| 24 Mar 2021 | USD | 53.876 | 53.876 | 53.876 | 53.876 | 53.876 | -1.165 (-2.12%) | 344 |
| 23 Mar 2021 | USD | 55.041 | 55.041 | 55.041 | 55.041 | 55.041 | -1.164 (-2.07%) | 2,176 |
| 22 Mar 2021 | USD | 56.205 | 56.205 | 56.205 | 56.205 | 56.205 | -0.913 (-1.60%) | 1,383 |
| 19 Mar 2021 | USD | 57.118 | 57.118 | 57.118 | 57.118 | 57.118 | -2.383 (-4.00%) | 125 |
| 18 Mar 2021 | USD | 59.501 | 59.501 | 59.501 | 59.501 | 59.501 | +0.598 (+1.02%) | 683 |
| 17 Mar 2021 | USD | 58.903 | 58.903 | 58.903 | 58.903 | 58.903 | +2.241 (+3.96%) | 318 |
| 16 Mar 2021 | USD | 56.662 | 56.662 | 56.662 | 56.662 | 56.662 | +1.871 (+3.41%) | 3,531 |
| 15 Mar 2021 | USD | 54.791 | 54.791 | 54.791 | 54.791 | 54.791 | +0.066 (+0.12%) | 493 |
| 12 Mar 2021 | USD | 54.725 | 54.725 | 54.725 | 54.725 | 54.725 | -0.939 (-1.69%) | 788 |
| 11 Mar 2021 | USD | 55.664 | 55.664 | 55.664 | 55.664 | 55.664 | +2.841 (+5.38%) | 2,367 |
| 10 Mar 2021 | USD | 52.823 | 52.823 | 52.823 | 52.823 | 52.823 | +1.419 (+2.76%) | 567 |
| 9 Mar 2021 | USD | 51.404 | 51.404 | 51.404 | 51.404 | 51.404 | +0.557 (+1.10%) | 337 |
| 8 Mar 2021 | USD | 50.847 | 50.847 | 50.847 | 50.847 | 50.847 | -1.638 (-3.12%) | 251 |
| 5 Mar 2021 | USD | 52.485 | 52.485 | 52.485 | 52.485 | 52.485 | +1.318 (+2.58%) | 481 |
