| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 63.599 | 63.599 | 63.599 | 63.599 | 63.599 | +1.677 (+2.71%) | 2,403 |
| 19 Jan 2021 | USD | 61.922 | 61.922 | 61.922 | 61.922 | 61.922 | +0.275 (+0.45%) | 249 |
| 15 Jan 2021 | USD | 61.647 | 61.647 | 61.647 | 61.647 | 61.647 | -0.712 (-1.14%) | 12,553 |
| 14 Jan 2021 | USD | 62.359 | 62.359 | 62.359 | 62.359 | 62.359 | -1.483 (-2.32%) | 28,596 |
| 13 Jan 2021 | USD | 63.842 | 63.842 | 63.842 | 63.842 | 63.842 | -1.274 (-1.96%) | 440 |
| 12 Jan 2021 | USD | 65.116 | 65.116 | 65.116 | 65.116 | 65.116 | +0.064 (+0.10%) | 5,043 |
| 11 Jan 2021 | USD | 65.052 | 65.052 | 65.052 | 65.052 | 65.052 | -1.091 (-1.65%) | 3,823 |
| 8 Jan 2021 | USD | 66.143 | 66.143 | 66.143 | 66.143 | 66.143 | -0.279 (-0.42%) | 1,093 |
| 7 Jan 2021 | USD | 66.422 | 66.422 | 66.422 | 66.422 | 66.422 | -0.645 (-0.96%) | 30,117 |
| 6 Jan 2021 | USD | 67.067 | 67.067 | 67.067 | 67.067 | 67.067 | +0.902 (+1.36%) | 35,625 |
| 5 Jan 2021 | USD | 66.165 | 66.165 | 66.165 | 66.165 | 66.165 | +4.517 (+7.33%) | 5,515 |
| 4 Jan 2021 | USD | 61.648 | 61.648 | 61.648 | 61.648 | 61.648 | +1.291 (+2.14%) | 1,967 |
| 31 Dec 2020 | USD | 60.357 | 60.357 | 60.357 | 60.357 | 60.357 | +0.053 (+0.09%) | 244 |
| 30 Dec 2020 | USD | 60.304 | 60.304 | 60.304 | 60.304 | 60.304 | +2.657 (+4.61%) | 285 |
| 29 Dec 2020 | USD | 57.647 | 57.647 | 57.647 | 57.647 | 57.647 | -0.198 (-0.34%) | 340 |
| 28 Dec 2020 | USD | 57.845 | 57.845 | 57.845 | 57.845 | 57.845 | +0.057 (+0.10%) | 324 |
| 24 Dec 2020 | USD | 57.788 | 57.788 | 57.788 | 57.788 | 57.788 | +0.454 (+0.79%) | 136 |
| 23 Dec 2020 | USD | 57.334 | 57.334 | 57.334 | 57.334 | 57.334 | +1.288 (+2.30%) | 109 |
| 22 Dec 2020 | USD | 56.046 | 56.046 | 56.046 | 56.046 | 56.046 | -0.064 (-0.11%) | 152 |
| 21 Dec 2020 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | +0.383 (+0.69%) | 273 |
| 18 Dec 2020 | USD | 55.727 | 55.727 | 55.727 | 55.727 | 55.727 | -1.225 (-2.15%) | 2,451 |
| 17 Dec 2020 | USD | 56.952 | 56.952 | 56.952 | 56.952 | 56.952 | +0.578 (+1.03%) | 1,491 |
| 16 Dec 2020 | USD | 56.374 | 56.374 | 56.374 | 56.374 | 56.374 | +0.45 (+0.80%) | 194 |
| 15 Dec 2020 | USD | 55.924 | 55.924 | 55.924 | 55.924 | 55.924 | +1.166 (+2.13%) | 760 |
| 14 Dec 2020 | USD | 54.758 | 54.758 | 54.758 | 54.758 | 54.758 | +1.087 (+2.03%) | 168 |
| 11 Dec 2020 | USD | 53.671 | 53.671 | 53.671 | 53.671 | 53.671 | -0.386 (-0.71%) | 97 |
| 10 Dec 2020 | USD | 54.057 | 54.057 | 54.057 | 54.057 | 54.057 | -1.088 (-1.97%) | 64 |
| 9 Dec 2020 | USD | 55.145 | 55.145 | 55.145 | 55.145 | 55.145 | +0.894 (+1.65%) | 1,029 |
| 8 Dec 2020 | USD | 54.251 | 54.251 | 54.251 | 54.251 | 54.251 | -0.197 (-0.36%) | 615 |
| 7 Dec 2020 | USD | 54.448 | 54.448 | 54.448 | 54.448 | 54.448 | -1.226 (-2.20%) | 70 |
