| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 55.674 | 55.674 | 55.674 | 55.674 | 55.674 | +3.165 (+6.03%) | 461 |
| 3 Dec 2020 | USD | 52.509 | 52.509 | 52.509 | 52.509 | 52.509 | +1.684 (+3.31%) | 412 |
| 2 Dec 2020 | USD | 50.825 | 50.825 | 50.825 | 50.825 | 50.825 | -0.582 (-1.13%) | 1,913 |
| 1 Dec 2020 | USD | 51.407 | 51.407 | 51.407 | 51.407 | 51.407 | +0.843 (+1.67%) | 279 |
| 30 Nov 2020 | USD | 50.564 | 50.564 | 50.564 | 50.564 | 50.564 | -0.979 (-1.90%) | 917 |
| 27 Nov 2020 | USD | 51.543 | 51.543 | 51.543 | 51.543 | 51.543 | +0.26 (+0.51%) | 537 |
| 25 Nov 2020 | USD | 51.283 | 51.283 | 51.283 | 51.283 | 51.283 | -1.933 (-3.63%) | 1,706 |
| 24 Nov 2020 | USD | 53.216 | 53.216 | 53.216 | 53.216 | 53.216 | +0.388 (+0.73%) | 479 |
| 23 Nov 2020 | USD | 52.828 | 52.828 | 52.828 | 52.828 | 52.828 | -0.315 (-0.59%) | 1,234 |
| 20 Nov 2020 | USD | 53.143 | 53.143 | 53.143 | 53.143 | 53.143 | -0.636 (-1.18%) | 503 |
| 19 Nov 2020 | USD | 53.779 | 53.779 | 53.779 | 53.779 | 53.779 | +0.184 (+0.34%) | 950 |
| 18 Nov 2020 | USD | 53.595 | 53.595 | 53.595 | 53.595 | 53.595 | +1.416 (+2.71%) | 104 |
| 17 Nov 2020 | USD | 52.179 | 52.179 | 52.179 | 52.179 | 52.179 | -1.345 (-2.51%) | 403 |
| 16 Nov 2020 | USD | 53.524 | 53.524 | 53.524 | 53.524 | 53.524 | +0.322 (+0.61%) | 104 |
| 13 Nov 2020 | USD | 53.202 | 53.202 | 53.202 | 53.202 | 53.202 | +0.136 (+0.26%) | 397 |
| 12 Nov 2020 | USD | 53.066 | 53.066 | 53.066 | 53.066 | 53.066 | +1.28 (+2.47%) | 402 |
| 11 Nov 2020 | USD | 51.786 | 51.786 | 51.786 | 51.786 | 51.786 | -0.444 (-0.85%) | 404 |
| 10 Nov 2020 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +0.247 (+0.48%) | 1,304 |
| 9 Nov 2020 | USD | 51.983 | 51.983 | 51.983 | 51.983 | 51.983 | +0.063 (+0.12%) | 2,040 |
| 6 Nov 2020 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.816 (-1.55%) | 226 |
| 5 Nov 2020 | USD | 52.736 | 52.736 | 52.736 | 52.736 | 52.736 | +3.224 (+6.51%) | 1,286 |
| 4 Nov 2020 | USD | 49.512 | 49.512 | 49.512 | 49.512 | 49.512 | +0.552 (+1.13%) | 2,047 |
| 3 Nov 2020 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | +0.128 (+0.26%) | 628 |
| 2 Nov 2020 | USD | 48.832 | 48.832 | 48.832 | 48.832 | 48.832 | +1.829 (+3.89%) | 140 |
| 30 Oct 2020 | USD | 47.003 | 47.003 | 47.003 | 47.003 | 47.003 | -2.975 (-5.95%) | 331 |
| 29 Oct 2020 | USD | 49.978 | 49.978 | 49.978 | 49.978 | 49.978 | +0.237 (+0.48%) | 110 |
| 28 Oct 2020 | USD | 49.741 | 49.741 | 49.741 | 49.741 | 49.741 | +0.128 (+0.26%) | 354 |
| 27 Oct 2020 | USD | 49.613 | 49.613 | 49.613 | 49.613 | 49.613 | -0.774 (-1.54%) | 394 |
| 26 Oct 2020 | USD | 50.387 | 50.387 | 50.387 | 50.387 | 50.387 | 0.0 (0.0%) | 435 |
| 23 Oct 2020 | USD | 50.387 | 50.387 | 50.387 | 50.387 | 50.387 | -0.774 (-1.51%) | 325 |
