| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 51.161 | 51.161 | 51.161 | 51.161 | 51.161 | -0.839 (-1.61%) | 174 |
| 21 Oct 2020 | USD | 52 | 52 | 52 | 52 | 52 | +1.548 (+3.07%) | 220 |
| 20 Oct 2020 | USD | 50.452 | 50.452 | 50.452 | 50.452 | 50.452 | +2.13 (+4.41%) | 1,637 |
| 19 Oct 2020 | USD | 48.322 | 48.322 | 48.322 | 48.322 | 48.322 | +0.452 (+0.94%) | 534 |
| 16 Oct 2020 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.162 (-2.37%) | 219 |
| 15 Oct 2020 | USD | 49.032 | 49.032 | 49.032 | 49.032 | 49.032 | -0.581 (-1.17%) | 2,488 |
| 14 Oct 2020 | USD | 49.613 | 49.613 | 49.613 | 49.613 | 49.613 | +0.065 (+0.13%) | 170 |
| 13 Oct 2020 | USD | 49.548 | 49.548 | 49.548 | 49.548 | 49.548 | 0.0 (0.0%) | 266 |
| 12 Oct 2020 | USD | 49.548 | 49.548 | 49.548 | 49.548 | 49.548 | +1.226 (+2.54%) | 152 |
| 9 Oct 2020 | USD | 48.322 | 48.322 | 48.322 | 48.322 | 48.322 | +0.258 (+0.54%) | 494 |
| 8 Oct 2020 | USD | 48.064 | 48.064 | 48.064 | 48.064 | 48.064 | +0.129 (+0.27%) | 127 |
| 7 Oct 2020 | USD | 47.935 | 47.935 | 47.935 | 47.935 | 47.935 | +0.064 (+0.13%) | 438 |
| 6 Oct 2020 | USD | 47.871 | 47.871 | 47.871 | 47.871 | 47.871 | +1.549 (+3.34%) | 582 |
| 5 Oct 2020 | USD | 46.322 | 46.322 | 46.322 | 46.322 | 46.322 | -0.515 (-1.10%) | 1,338 |
| 2 Oct 2020 | USD | 46.837 | 46.837 | 46.837 | 46.837 | 46.837 | -0.001 (0.0%) | 423 |
| 1 Oct 2020 | USD | 46.838 | 46.838 | 46.838 | 46.838 | 46.838 | -0.001 (0.0%) | 1,727 |
| 30 Sep 2020 | USD | 46.839 | 46.839 | 46.839 | 46.839 | 46.839 | +1.227 (+2.69%) | 592 |
| 29 Sep 2020 | USD | 45.612 | 45.612 | 45.612 | 45.612 | 45.612 | -0.968 (-2.08%) | 515 |
| 28 Sep 2020 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | +0.258 (+0.56%) | 1,500 |
| 25 Sep 2020 | USD | 46.322 | 46.322 | 46.322 | 46.322 | 46.322 | +0.452 (+0.99%) | 118 |
| 24 Sep 2020 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.194 (-0.42%) | 484 |
| 23 Sep 2020 | USD | 46.064 | 46.064 | 46.064 | 46.064 | 46.064 | +0.388 (+0.85%) | 329 |
| 22 Sep 2020 | USD | 45.676 | 45.676 | 45.676 | 45.676 | 45.676 | +0.515 (+1.14%) | 460 |
| 21 Sep 2020 | USD | 45.161 | 45.161 | 45.161 | 45.161 | 45.161 | -0.194 (-0.43%) | 166 |
| 18 Sep 2020 | USD | 45.355 | 45.355 | 45.355 | 45.355 | 45.355 | -1.484 (-3.17%) | 1,020 |
| 17 Sep 2020 | USD | 46.839 | 46.839 | 46.839 | 46.839 | 46.839 | -0.386 (-0.82%) | 654 |
| 16 Sep 2020 | USD | 47.225 | 47.225 | 47.225 | 47.225 | 47.225 | -1.033 (-2.14%) | 121 |
| 15 Sep 2020 | USD | 48.258 | 48.258 | 48.258 | 48.258 | 48.258 | +0.581 (+1.22%) | 1,435 |
| 14 Sep 2020 | USD | 47.677 | 47.677 | 47.677 | 47.677 | 47.677 | -0.257 (-0.54%) | 195 |
| 11 Sep 2020 | USD | 47.934 | 47.934 | 47.934 | 47.934 | 47.934 | +0.839 (+1.78%) | 255 |
