| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 47.095 | 47.095 | 47.095 | 47.095 | 47.095 | +0.582 (+1.25%) | 811 |
| 9 Sep 2020 | USD | 46.513 | 46.513 | 46.513 | 46.513 | 46.513 | -1.936 (-4.00%) | 662 |
| 8 Sep 2020 | USD | 48.449 | 48.449 | 48.449 | 48.449 | 48.449 | -0.322 (-0.66%) | 289 |
| 4 Sep 2020 | USD | 48.771 | 48.771 | 48.771 | 48.771 | 48.771 | -0.323 (-0.66%) | 238 |
| 3 Sep 2020 | USD | 49.094 | 49.094 | 49.094 | 49.094 | 49.094 | -0.131 (-0.27%) | 1,132 |
| 2 Sep 2020 | USD | 49.225 | 49.225 | 49.225 | 49.225 | 49.225 | -0.259 (-0.52%) | 824 |
| 1 Sep 2020 | USD | 49.484 | 49.484 | 49.484 | 49.484 | 49.484 | +0.324 (+0.66%) | 4,127 |
| 31 Aug 2020 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -1.419 (-2.81%) | 1,992 |
| 28 Aug 2020 | USD | 50.579 | 50.579 | 50.579 | 50.579 | 50.579 | +4.773 (+10.42%) | 126 |
| 27 Aug 2020 | USD | 45.806 | 45.806 | 45.806 | 45.806 | 45.806 | -1.224 (-2.60%) | 1,139 |
| 26 Aug 2020 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | +1.354 (+2.96%) | 646 |
| 25 Aug 2020 | USD | 45.676 | 45.676 | 45.676 | 45.676 | 45.676 | -0.323 (-0.70%) | 304 |
| 24 Aug 2020 | USD | 45.999 | 45.999 | 45.999 | 45.999 | 45.999 | +1.678 (+3.79%) | 1,904 |
| 21 Aug 2020 | USD | 44.321 | 44.321 | 44.321 | 44.321 | 44.321 | +0.128 (+0.29%) | 335 |
| 20 Aug 2020 | USD | 44.193 | 44.193 | 44.193 | 44.193 | 44.193 | -1.677 (-3.66%) | 396 |
| 19 Aug 2020 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.839 (-1.80%) | 311 |
| 18 Aug 2020 | USD | 46.709 | 46.709 | 46.709 | 46.709 | 46.709 | +1.033 (+2.26%) | 857 |
| 17 Aug 2020 | USD | 45.676 | 45.676 | 45.676 | 45.676 | 45.676 | +0.001 (+0.0%) | 493 |
| 14 Aug 2020 | USD | 45.675 | 45.675 | 45.675 | 45.675 | 45.675 | +0.257 (+0.57%) | 199 |
| 13 Aug 2020 | USD | 45.418 | 45.418 | 45.418 | 45.418 | 45.418 | -0.061 (-0.13%) | 3,969 |
| 12 Aug 2020 | USD | 45.479 | 45.479 | 45.479 | 45.479 | 45.479 | -0.52 (-1.13%) | 489 |
| 11 Aug 2020 | USD | 45.999 | 45.999 | 45.999 | 45.999 | 45.999 | +0.968 (+2.15%) | 148 |
| 10 Aug 2020 | USD | 45.031 | 45.031 | 45.031 | 45.031 | 45.031 | -0.709 (-1.55%) | 890 |
| 7 Aug 2020 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.84 (-1.80%) | 77 |
| 6 Aug 2020 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.773 (-1.63%) | 1,513 |
| 5 Aug 2020 | USD | 47.353 | 47.353 | 47.353 | 47.353 | 47.353 | +0.708 (+1.52%) | 498 |
| 4 Aug 2020 | USD | 46.645 | 46.645 | 46.645 | 46.645 | 46.645 | -0.191 (-0.41%) | 620 |
| 3 Aug 2020 | USD | 46.836 | 46.836 | 46.836 | 46.836 | 46.836 | -0.066 (-0.14%) | 251 |
| 31 Jul 2020 | USD | 46.902 | 46.902 | 46.902 | 46.902 | 46.902 | -0.775 (-1.63%) | 1,135 |
| 30 Jul 2020 | USD | 47.677 | 47.677 | 47.677 | 47.677 | 47.677 | -0.258 (-0.54%) | 314 |
