| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 47.935 | 47.935 | 47.935 | 47.935 | 47.935 | +0.26 (+0.55%) | 127 |
| 28 Jul 2020 | USD | 47.675 | 47.675 | 47.675 | 47.675 | 47.675 | +2.519 (+5.58%) | 3,979 |
| 27 Jul 2020 | USD | 45.156 | 45.156 | 45.156 | 45.156 | 45.156 | +0.458 (+1.02%) | 545 |
| 24 Jul 2020 | USD | 44.698 | 44.698 | 44.698 | 44.698 | 44.698 | -1.682 (-3.63%) | 1,296 |
| 23 Jul 2020 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +1.293 (+2.87%) | 1,798 |
| 22 Jul 2020 | USD | 45.087 | 45.087 | 45.087 | 45.087 | 45.087 | -0.779 (-1.70%) | 701 |
| 21 Jul 2020 | USD | 45.866 | 45.866 | 45.866 | 45.866 | 45.866 | +1.104 (+2.47%) | 278 |
| 20 Jul 2020 | USD | 44.762 | 44.762 | 44.762 | 44.762 | 44.762 | -0.7 (-1.54%) | 1,077 |
| 17 Jul 2020 | USD | 45.462 | 45.462 | 45.462 | 45.462 | 45.462 | +1.868 (+4.28%) | 1,544 |
| 16 Jul 2020 | USD | 43.594 | 43.594 | 43.594 | 43.594 | 43.594 | -1.293 (-2.88%) | 291 |
| 15 Jul 2020 | USD | 44.887 | 44.887 | 44.887 | 44.887 | 44.887 | -0.336 (-0.74%) | 368 |
| 14 Jul 2020 | USD | 45.223 | 45.223 | 45.223 | 45.223 | 45.223 | +0.067 (+0.15%) | 1,390 |
| 13 Jul 2020 | USD | 45.156 | 45.156 | 45.156 | 45.156 | 45.156 | +0.256 (+0.57%) | 362 |
| 10 Jul 2020 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.003 (-0.01%) | 794 |
| 9 Jul 2020 | USD | 44.903 | 44.903 | 44.903 | 44.903 | 44.903 | +0.581 (+1.31%) | 580 |
| 8 Jul 2020 | USD | 44.322 | 44.322 | 44.322 | 44.322 | 44.322 | +2.516 (+6.02%) | 527 |
| 7 Jul 2020 | USD | 41.806 | 41.806 | 41.806 | 41.806 | 41.806 | -0.258 (-0.61%) | 1,004 |
| 6 Jul 2020 | USD | 42.064 | 42.064 | 42.064 | 42.064 | 42.064 | +2.259 (+5.68%) | 305 |
| 2 Jul 2020 | USD | 39.805 | 39.805 | 39.805 | 39.805 | 39.805 | +1.615 (+4.23%) | 1,574 |
| 1 Jul 2020 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.001 (0.0%) | 2,023 |
| 30 Jun 2020 | USD | 38.191 | 38.191 | 38.191 | 38.191 | 38.191 | -0.129 (-0.34%) | 483 |
| 29 Jun 2020 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.388 (-1.00%) | 386 |
| 26 Jun 2020 | USD | 38.708 | 38.708 | 38.708 | 38.708 | 38.708 | +0.001 (+0.0%) | 1,894 |
| 25 Jun 2020 | USD | 38.707 | 38.707 | 38.707 | 38.707 | 38.707 | -0.002 (-0.01%) | 3,795 |
| 24 Jun 2020 | USD | 38.709 | 38.709 | 38.709 | 38.709 | 38.709 | -0.259 (-0.66%) | 2,153 |
| 23 Jun 2020 | USD | 38.968 | 38.968 | 38.968 | 38.968 | 38.968 | -0.257 (-0.66%) | 810 |
| 22 Jun 2020 | USD | 39.225 | 39.225 | 39.225 | 39.225 | 39.225 | -0.065 (-0.17%) | 1,012 |
| 19 Jun 2020 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.065 (+0.17%) | 482 |
| 18 Jun 2020 | USD | 39.225 | 39.225 | 39.225 | 39.225 | 39.225 | +0.129 (+0.33%) | 221 |
| 17 Jun 2020 | USD | 39.096 | 39.096 | 39.096 | 39.096 | 39.096 | +0.967 (+2.54%) | 1,918 |
