| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 38.129 | 38.129 | 38.129 | 38.129 | 38.129 | +0.518 (+1.38%) | 2,478 |
| 15 Jun 2020 | USD | 37.611 | 37.611 | 37.611 | 37.611 | 37.611 | -0.582 (-1.52%) | 30,982 |
| 12 Jun 2020 | USD | 38.193 | 38.193 | 38.193 | 38.193 | 38.193 | -0.387 (-1.00%) | 20,509 |
| 11 Jun 2020 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.645 (-1.64%) | 42,668 |
| 10 Jun 2020 | USD | 39.225 | 39.225 | 39.225 | 39.225 | 39.225 | -0.517 (-1.30%) | 19,289 |
| 9 Jun 2020 | USD | 39.742 | 39.742 | 39.742 | 39.742 | 39.742 | +2.065 (+5.48%) | 906 |
| 8 Jun 2020 | USD | 37.677 | 37.677 | 37.677 | 37.677 | 37.677 | -0.581 (-1.52%) | 391 |
| 5 Jun 2020 | USD | 38.258 | 38.258 | 38.258 | 38.258 | 38.258 | -0.515 (-1.33%) | 603 |
| 4 Jun 2020 | USD | 38.773 | 38.773 | 38.773 | 38.773 | 38.773 | +0.581 (+1.52%) | 885 |
| 3 Jun 2020 | USD | 38.192 | 38.192 | 38.192 | 38.192 | 38.192 | +0.775 (+2.07%) | 770 |
| 2 Jun 2020 | USD | 37.417 | 37.417 | 37.417 | 37.417 | 37.417 | +0.004 (+0.01%) | 75,925 |
| 1 Jun 2020 | USD | 37.413 | 37.413 | 37.413 | 37.413 | 37.413 | +1.676 (+4.69%) | 893 |
| 29 May 2020 | USD | 35.737 | 35.737 | 35.737 | 35.737 | 35.737 | -0.314 (-0.87%) | 1,751 |
| 28 May 2020 | USD | 36.051 | 36.051 | 36.051 | 36.051 | 36.051 | -0.777 (-2.11%) | 2,022 |
| 27 May 2020 | USD | 36.828 | 36.828 | 36.828 | 36.828 | 36.828 | -0.771 (-2.05%) | 721 |
| 26 May 2020 | USD | 37.599 | 37.599 | 37.599 | 37.599 | 37.599 | +2.399 (+6.82%) | 851 |
| 22 May 2020 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.745 (-4.72%) | 2,935 |
| 21 May 2020 | USD | 36.945 | 36.945 | 36.945 | 36.945 | 36.945 | -0.474 (-1.27%) | 472 |
| 20 May 2020 | USD | 37.419 | 37.419 | 37.419 | 37.419 | 37.419 | +0.52 (+1.41%) | 3,610 |
| 19 May 2020 | USD | 36.899 | 36.899 | 36.899 | 36.899 | 36.899 | +0.261 (+0.71%) | 3,851 |
| 18 May 2020 | USD | 36.638 | 36.638 | 36.638 | 36.638 | 36.638 | +0.258 (+0.71%) | 1,396 |
| 15 May 2020 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.453 (-1.23%) | 1,069 |
| 14 May 2020 | USD | 36.833 | 36.833 | 36.833 | 36.833 | 36.833 | -1.229 (-3.23%) | 2,164 |
| 13 May 2020 | USD | 38.062 | 38.062 | 38.062 | 38.062 | 38.062 | +0.905 (+2.44%) | 854 |
| 12 May 2020 | USD | 37.157 | 37.157 | 37.157 | 37.157 | 37.157 | +0.578 (+1.58%) | 1,041 |
| 11 May 2020 | USD | 36.579 | 36.579 | 36.579 | 36.579 | 36.579 | +0.975 (+2.74%) | 1,527 |
| 8 May 2020 | USD | 35.604 | 35.604 | 35.604 | 35.604 | 35.604 | +0.126 (+0.36%) | 1,612 |
| 7 May 2020 | USD | 35.478 | 35.478 | 35.478 | 35.478 | 35.478 | -0.706 (-1.95%) | 948 |
| 6 May 2020 | USD | 36.184 | 36.184 | 36.184 | 36.184 | 36.184 | +1.232 (+3.52%) | 6,564 |
| 5 May 2020 | USD | 34.952 | 34.952 | 34.952 | 34.952 | 34.952 | +1.033 (+3.05%) | 6,349 |
