| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 33.919 | 33.919 | 33.919 | 33.919 | 33.919 | -1.747 (-4.90%) | 514 |
| 1 May 2020 | USD | 35.666 | 35.666 | 35.666 | 35.666 | 35.666 | -0.001 (0.0%) | 2,091 |
| 30 Apr 2020 | USD | 35.667 | 35.667 | 35.667 | 35.667 | 35.667 | -0.008 (-0.02%) | 5,358 |
| 29 Apr 2020 | USD | 35.675 | 35.675 | 35.675 | 35.675 | 35.675 | -1.356 (-3.66%) | 2,332 |
| 28 Apr 2020 | USD | 37.031 | 37.031 | 37.031 | 37.031 | 37.031 | +0.902 (+2.50%) | 2,583 |
| 27 Apr 2020 | USD | 36.129 | 36.129 | 36.129 | 36.129 | 36.129 | +0.713 (+2.01%) | 11,368 |
| 24 Apr 2020 | USD | 35.416 | 35.416 | 35.416 | 35.416 | 35.416 | -0.067 (-0.19%) | 5,573 |
| 23 Apr 2020 | USD | 35.483 | 35.483 | 35.483 | 35.483 | 35.483 | +0.515 (+1.47%) | 228 |
| 22 Apr 2020 | USD | 34.968 | 34.968 | 34.968 | 34.968 | 34.968 | +0.194 (+0.56%) | 1,219 |
| 21 Apr 2020 | USD | 34.774 | 34.774 | 34.774 | 34.774 | 34.774 | -1.353 (-3.75%) | 11,358 |
| 20 Apr 2020 | USD | 36.127 | 36.127 | 36.127 | 36.127 | 36.127 | -0.194 (-0.53%) | 1,947 |
| 17 Apr 2020 | USD | 36.321 | 36.321 | 36.321 | 36.321 | 36.321 | +0.39 (+1.09%) | 1,385 |
| 16 Apr 2020 | USD | 35.931 | 35.931 | 35.931 | 35.931 | 35.931 | -0.196 (-0.54%) | 85,418 |
| 15 Apr 2020 | USD | 36.127 | 36.127 | 36.127 | 36.127 | 36.127 | -0.703 (-1.91%) | 164,832 |
| 14 Apr 2020 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.392 (+1.08%) | 1,193 |
| 13 Apr 2020 | USD | 36.438 | 36.438 | 36.438 | 36.438 | 36.438 | 0.0 (0.0%) | 3,902 |
| 9 Apr 2020 | USD | 36.438 | 36.438 | 36.438 | 36.438 | 36.438 | +0.577 (+1.61%) | 556 |
| 8 Apr 2020 | USD | 35.861 | 35.861 | 35.861 | 35.861 | 35.861 | -0.712 (-1.95%) | 9,862 |
| 7 Apr 2020 | USD | 36.573 | 36.573 | 36.573 | 36.573 | 36.573 | -2.517 (-6.44%) | 5,605 |
| 6 Apr 2020 | USD | 39.05 | 39.09 | 39.05 | 39.09 | 39.09 | +4.134 (+11.83%) | 2,252 |
| 3 Apr 2020 | USD | 34.956 | 34.956 | 34.956 | 34.956 | 34.956 | +0.187 (+0.54%) | 98,145 |
| 2 Apr 2020 | USD | 34.769 | 34.769 | 34.769 | 34.769 | 34.769 | +0.849 (+2.50%) | 652 |
| 1 Apr 2020 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.85 (-2.44%) | 42,964 |
| 31 Mar 2020 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.659 (+1.93%) | 743 |
| 30 Mar 2020 | USD | 34.111 | 34.111 | 34.111 | 34.111 | 34.111 | +0.89 (+2.68%) | 9,567 |
| 27 Mar 2020 | USD | 33.221 | 33.221 | 33.221 | 33.221 | 33.221 | -1.092 (-3.18%) | 1,084 |
| 26 Mar 2020 | USD | 34.313 | 34.313 | 34.313 | 34.313 | 34.313 | -0.447 (-1.29%) | 74,167 |
| 25 Mar 2020 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.98 (+2.90%) | 1,629 |
| 24 Mar 2020 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +1.417 (+4.38%) | 2,121 |
| 23 Mar 2020 | USD | 32.363 | 32.363 | 32.363 | 32.363 | 32.363 | -1.29 (-3.83%) | 1,834 |
