| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 33.653 | 33.653 | 33.653 | 33.653 | 33.653 | +0.537 (+1.62%) | 10,951 |
| 19 Mar 2020 | USD | 33.116 | 33.116 | 33.116 | 33.116 | 33.116 | +1.316 (+4.14%) | 33,900 |
| 18 Mar 2020 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1.434 (-4.31%) | 0 |
| 17 Mar 2020 | USD | 33.234 | 33.234 | 33.234 | 33.234 | 33.234 | +1.057 (+3.28%) | 66,700 |
| 16 Mar 2020 | USD | 32.177 | 32.177 | 32.177 | 32.177 | 32.177 | -2.172 (-6.32%) | 469 |
| 13 Mar 2020 | USD | 34.349 | 34.349 | 34.349 | 34.349 | 34.349 | -2.151 (-5.89%) | 1,983 |
| 12 Mar 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.224 (+0.62%) | 0 |
| 9 Mar 2020 | USD | 36.276 | 36.276 | 36.276 | 36.276 | 36.276 | -1.366 (-3.63%) | 111 |
| 6 Mar 2020 | USD | 37.642 | 37.642 | 37.642 | 37.642 | 37.642 | -0.44 (-1.16%) | 32 |
| 5 Mar 2020 | USD | 38.082 | 38.082 | 38.082 | 38.082 | 38.082 | +1.582 (+4.33%) | 66 |
| 4 Mar 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.118 (-0.32%) | 0 |
| 3 Mar 2020 | USD | 36.618 | 36.618 | 36.618 | 36.618 | 36.618 | +0.063 (+0.17%) | 71 |
| 2 Mar 2020 | USD | 36.555 | 36.555 | 36.555 | 36.555 | 36.555 | +0.69 (+1.92%) | 40 |
| 28 Feb 2020 | USD | 35.865 | 35.865 | 35.865 | 35.865 | 35.865 | -0.635 (-1.74%) | 35 |
| 27 Feb 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.061 (+0.17%) | 338 |
| 26 Feb 2020 | USD | 36.439 | 36.439 | 36.439 | 36.439 | 36.439 | -0.531 (-1.44%) | 60 |
| 25 Feb 2020 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.091 (+0.25%) | 0 |
| 24 Feb 2020 | USD | 36.879 | 36.879 | 36.879 | 36.879 | 36.879 | -2.051 (-5.27%) | 393 |
| 21 Feb 2020 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.067 (+0.17%) | 0 |
| 12 Feb 2020 | USD | 38.863 | 38.863 | 38.863 | 38.863 | 38.863 | -0.067 (-0.17%) | 16 |
| 11 Feb 2020 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -1.33 (-3.30%) | 0 |
