Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 20.89 | 20.99 | 20.84 | 20.87 | 20.87 | -0.85 (-3.91%) | 17,400 |
20 May 2024 | USD | 21.82 | 21.82 | 21.69 | 21.72 | 21.72 | +0.01 (+0.05%) | 25,300 |
17 May 2024 | USD | 21.5 | 21.79 | 21.5 | 21.71 | 21.71 | -0.13 (-0.60%) | 12,500 |
16 May 2024 | USD | 21.63 | 21.84 | 21.63 | 21.84 | 21.84 | +0.07 (+0.32%) | 11,200 |
15 May 2024 | USD | 21.49 | 21.8 | 21.49 | 21.77 | 21.77 | +0.38 (+1.78%) | 12,600 |
14 May 2024 | USD | 21.52 | 21.55 | 21.39 | 21.39 | 21.39 | -0.47 (-2.15%) | 14,500 |
13 May 2024 | USD | 21.92 | 22 | 21.82 | 21.86 | 21.86 | +0.28 (+1.30%) | 14,700 |
10 May 2024 | USD | 21.7 | 21.71 | 21.56 | 21.58 | 21.58 | -0.1 (-0.46%) | 9,400 |
9 May 2024 | USD | 21.62 | 21.7 | 21.62 | 21.68 | 21.68 | +0.59 (+2.80%) | 75,000 |
8 May 2024 | USD | 21.13 | 21.13 | 20.97 | 21.09 | 21.09 | -0.93 (-4.22%) | 50,300 |
7 May 2024 | USD | 21.96 | 22.02 | 21.81 | 22.02 | 22.02 | -0.06 (-0.27%) | 48,100 |
6 May 2024 | USD | 22.36 | 22.36 | 22.06 | 22.08 | 22.08 | +0.47 (+2.17%) | 18,500 |
3 May 2024 | USD | 21.49 | 21.61 | 21.44 | 21.61 | 21.61 | -0.37 (-1.68%) | 26,700 |
2 May 2024 | USD | 21.46 | 22.13 | 21.43 | 21.98 | 21.98 | +1.36 (+6.60%) | 25,600 |
1 May 2024 | USD | 20.56 | 20.85 | 20.48 | 20.62 | 20.62 | +0.19 (+0.93%) | 24,600 |
30 Apr 2024 | USD | 21.81 | 21.81 | 20.43 | 20.43 | 20.43 | -0.33 (-1.59%) | 162,300 |
29 Apr 2024 | USD | 20.64 | 20.77 | 20.56 | 20.76 | 20.76 | +0.33 (+1.62%) | 39,300 |
26 Apr 2024 | USD | 20.51 | 20.59 | 20.35 | 20.43 | 20.43 | +0.32 (+1.59%) | 45,800 |
25 Apr 2024 | USD | 19.39 | 20.16 | 19.39 | 20.11 | 20.11 | -0.32 (-1.57%) | 50,200 |
24 Apr 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.22 (+1.09%) | 53,976 |
23 Apr 2024 | USD | 20.17 | 20.28 | 20.13 | 20.21 | 20.21 | +0.31 (+1.56%) | 71,200 |
22 Apr 2024 | USD | 19.75 | 19.98 | 19.75 | 19.9 | 19.9 | +0.46 (+2.37%) | 30,100 |
19 Apr 2024 | USD | 19.65 | 19.65 | 19.39 | 19.44 | 19.44 | -0.31 (-1.57%) | 119,100 |
18 Apr 2024 | USD | 19.8 | 19.91 | 19.6 | 19.75 | 19.75 | +0.35 (+1.80%) | 163,500 |
17 Apr 2024 | USD | 19.43 | 19.57 | 19.24 | 19.4 | 19.4 | -0.1 (-0.51%) | 60,800 |
16 Apr 2024 | USD | 19.42 | 19.71 | 19.42 | 19.5 | 19.5 | -0.28 (-1.42%) | 103,800 |
15 Apr 2024 | USD | 20.02 | 20.02 | 19.78 | 19.78 | 19.78 | -0.2 (-1.00%) | 29,600 |
12 Apr 2024 | USD | 20.2 | 20.22 | 19.98 | 19.98 | 19.98 | -1.43 (-6.68%) | 22,300 |
11 Apr 2024 | USD | 21.37 | 21.45 | 21.28 | 21.41 | 21.41 | -0.01 (-0.05%) | 44,800 |
10 Apr 2024 | USD | 21.3 | 21.67 | 21.26 | 21.42 | 21.42 | -0.75 (-3.38%) | 41,500 |