| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +1.33 (+3.42%) | 51 |
| 5 Feb 2020 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.408 (-1.04%) | 0 |
| 4 Feb 2020 | USD | 39.338 | 39.338 | 39.338 | 39.338 | 39.338 | +1.358 (+3.58%) | 169 |
| 3 Feb 2020 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.581 (+1.55%) | 0 |
| 30 Jan 2020 | USD | 37.399 | 37.399 | 37.399 | 37.399 | 37.399 | -2.544 (-6.37%) | 198 |
| 29 Jan 2020 | USD | 39.943 | 39.943 | 39.943 | 39.943 | 39.943 | -1.957 (-4.67%) | 60 |
| 28 Jan 2020 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +1.334 (+3.29%) | 0 |
| 27 Jan 2020 | USD | 40.566 | 40.566 | 40.566 | 40.566 | 40.566 | -1.334 (-3.18%) | 30 |
| 24 Jan 2020 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.405 (+0.98%) | 0 |
| 22 Jan 2020 | USD | 41.495 | 41.495 | 41.495 | 41.495 | 41.495 | +1.087 (+2.69%) | 6,820 |
| 21 Jan 2020 | USD | 40.408 | 40.408 | 40.408 | 40.408 | 40.408 | -1.667 (-3.96%) | 246 |
| 17 Jan 2020 | USD | 42.075 | 42.075 | 42.075 | 42.075 | 42.075 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 42.075 | 42.075 | 42.075 | 42.075 | 42.075 | +0.381 (+0.91%) | 255 |
| 15 Jan 2020 | USD | 41.694 | 41.694 | 41.694 | 41.694 | 41.694 | -0.266 (-0.63%) | 468 |
| 14 Jan 2020 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.018 (-0.04%) | 34 |
| 10 Jan 2020 | USD | 41.978 | 41.978 | 41.978 | 41.978 | 41.978 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 41.978 | 41.978 | 41.978 | 41.978 | 41.978 | +1.215 (+2.98%) | 15 |
| 8 Jan 2020 | USD | 40.763 | 40.763 | 40.763 | 40.763 | 40.763 | +0.191 (+0.47%) | 106 |
| 7 Jan 2020 | USD | 40.572 | 40.572 | 40.572 | 40.572 | 40.572 | +0.215 (+0.53%) | 270 |
| 6 Jan 2020 | USD | 40.357 | 40.357 | 40.357 | 40.357 | 40.357 | -0.535 (-1.31%) | 77 |
| 3 Jan 2020 | USD | 40.892 | 40.892 | 40.892 | 40.892 | 40.892 | +0.248 (+0.61%) | 62 |
| 2 Jan 2020 | USD | 40.644 | 40.644 | 40.644 | 40.644 | 40.644 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 40.644 | 40.644 | 40.644 | 40.644 | 40.644 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 40.644 | 40.644 | 40.644 | 40.644 | 40.644 | -0.265 (-0.65%) | 386 |
| 27 Dec 2019 | USD | 40.909 | 40.909 | 40.909 | 40.909 | 40.909 | +0.59 (+1.46%) | 1,500 |
| 26 Dec 2019 | USD | 40.319 | 40.319 | 40.319 | 40.319 | 40.319 | -0.72 (-1.75%) | 435 |
| 25 Dec 2019 | USD | 41.039 | 41.039 | 41.039 | 41.039 | 41.039 | 0.0 (0.0%) | 0 |
