China Mengniu Dairy Co Ltd ADR Recent Share Price (USX:CIADY)

USX:CIADY - China Mengniu Dairy Co Ltd China Mengniu Dairy Co Ltd ADR
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2019	USD	41.039	41.039	41.039	41.039	41.039	0.0 (0.0%)	0
24 Dec 2019	USD	41.039	41.039	41.039	41.039	41.039	0.0 (0.0%)	0
23 Dec 2019	USD	41.039	41.039	41.039	41.039	41.039	+0.081 (+0.20%)	314
20 Dec 2019	USD	40.958	40.958	40.958	40.958	40.958	+0.356 (+0.88%)	150
19 Dec 2019	USD	40.602	40.602	40.602	40.602	40.602	-0.238 (-0.58%)	593
18 Dec 2019	USD	40.84	40.84	40.84	40.84	40.84	+1.264 (+3.19%)	70
17 Dec 2019	USD	39.576	39.576	39.576	39.576	39.576	0.0 (0.0%)	0
16 Dec 2019	USD	39.576	39.576	39.576	39.576	39.576	+0.605 (+1.55%)	100
13 Dec 2019	USD	38.971	38.971	38.971	38.971	38.971	0.0 (0.0%)	0
12 Dec 2019	USD	38.971	38.971	38.971	38.971	38.971	0.0 (0.0%)	0
11 Dec 2019	USD	38.971	38.971	38.971	38.971	38.971	0.0 (0.0%)	0
10 Dec 2019	USD	38.971	38.971	38.971	38.971	38.971	-0.5 (-1.27%)	15
9 Dec 2019	USD	39.471	39.471	39.471	39.471	39.471	+0.449 (+1.15%)	122
6 Dec 2019	USD	39.022	39.022	39.022	39.022	39.022	0.0 (0.0%)	0
5 Dec 2019	USD	39.022	39.022	39.022	39.022	39.022	+0.513 (+1.33%)	61
4 Dec 2019	USD	38.509	38.509	38.509	38.509	38.509	-0.322 (-0.83%)	120
3 Dec 2019	USD	38.831	38.831	38.831	38.831	38.831	+0.129 (+0.33%)	136
2 Dec 2019	USD	38.702	38.702	38.702	38.702	38.702	-0.448 (-1.14%)	183
29 Nov 2019	USD	39.15	39.15	39.15	39.15	39.15	0.0 (0.0%)	0
28 Nov 2019	USD	39.15	39.15	39.15	39.15	39.15	0.0 (0.0%)	0
27 Nov 2019	USD	39.15	39.15	39.15	39.15	39.15	+0.138 (+0.35%)	678
26 Nov 2019	USD	39.012	39.012	39.012	39.012	39.012	+1.438 (+3.83%)	132
25 Nov 2019	USD	37.574	37.574	37.574	37.574	37.574	0.0 (0.0%)	0
22 Nov 2019	USD	37.574	37.574	37.574	37.574	37.574	+0.331 (+0.89%)	114
21 Nov 2019	USD	37.243	37.243	37.243	37.243	37.243	0.0 (0.0%)	0
20 Nov 2019	USD	37.243	37.243	37.243	37.243	37.243	0.0 (0.0%)	0
19 Nov 2019	USD	37.243	37.243	37.243	37.243	37.243	0.0 (0.0%)	0
18 Nov 2019	USD	37.243	37.243	37.243	37.243	37.243	-0.18 (-0.48%)	100
15 Nov 2019	USD	37.423	37.423	37.423	37.423	37.423	0.0 (0.0%)	0
14 Nov 2019	USD	37.423	37.423	37.423	37.423	37.423	-0.764 (-2.00%)	18

Unicorn Response |