| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 38.187 | 38.187 | 38.187 | 38.187 | 38.187 | -1.305 (-3.30%) | 204 |
| 12 Nov 2019 | USD | 39.492 | 39.492 | 39.492 | 39.492 | 39.492 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 39.492 | 39.492 | 39.492 | 39.492 | 39.492 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 39.492 | 39.492 | 39.492 | 39.492 | 39.492 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 39.492 | 39.492 | 39.492 | 39.492 | 39.492 | +0.507 (+1.30%) | 390 |
| 6 Nov 2019 | USD | 38.985 | 38.985 | 38.985 | 38.985 | 38.985 | -1.014 (-2.54%) | 48 |
| 5 Nov 2019 | USD | 39.999 | 39.999 | 39.999 | 39.999 | 39.999 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 39.999 | 39.999 | 39.999 | 39.999 | 39.999 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 39.999 | 39.999 | 39.999 | 39.999 | 39.999 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 39.999 | 39.999 | 39.999 | 39.999 | 39.999 | +0.461 (+1.17%) | 80 |
| 30 Oct 2019 | USD | 39.538 | 39.538 | 39.538 | 39.538 | 39.538 | -0.577 (-1.44%) | 127 |
| 29 Oct 2019 | USD | 40.115 | 40.115 | 40.115 | 40.115 | 40.115 | -0.639 (-1.57%) | 6,022 |
| 28 Oct 2019 | USD | 40.754 | 40.754 | 40.754 | 40.754 | 40.754 | +0.565 (+1.41%) | 37 |
| 25 Oct 2019 | USD | 40.189 | 40.189 | 40.189 | 40.189 | 40.189 | +0.596 (+1.51%) | 37 |
| 24 Oct 2019 | USD | 39.593 | 39.593 | 39.593 | 39.593 | 39.593 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 39.593 | 39.593 | 39.593 | 39.593 | 39.593 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 39.593 | 39.593 | 39.593 | 39.593 | 39.593 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 39.593 | 39.593 | 39.593 | 39.593 | 39.593 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 39.593 | 39.593 | 39.593 | 39.593 | 39.593 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 39.593 | 39.593 | 39.593 | 39.593 | 39.593 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 39.593 | 39.593 | 39.593 | 39.593 | 39.593 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 39.593 | 39.593 | 39.593 | 39.593 | 39.593 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 39.593 | 39.593 | 39.593 | 39.593 | 39.593 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 39.593 | 39.593 | 39.593 | 39.593 | 39.593 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 39.593 | 39.593 | 39.593 | 39.593 | 39.593 | +1.347 (+3.52%) | 46 |
| 9 Oct 2019 | USD | 38.246 | 38.246 | 38.246 | 38.246 | 38.246 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 38.246 | 38.246 | 38.246 | 38.246 | 38.246 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 38.246 | 38.246 | 38.246 | 38.246 | 38.246 | -1.191 (-3.02%) | 80 |
| 4 Oct 2019 | USD | 39.437 | 39.437 | 39.437 | 39.437 | 39.437 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 39.437 | 39.437 | 39.437 | 39.437 | 39.437 | 0.0 (0.0%) | 0 |
