Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 39.437 | 39.437 | 39.437 | 39.437 | 39.437 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 39.437 | 39.437 | 39.437 | 39.437 | 39.437 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 39.437 | 39.437 | 39.437 | 39.437 | 39.437 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 39.437 | 39.437 | 39.437 | 39.437 | 39.437 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 39.437 | 39.437 | 39.437 | 39.437 | 39.437 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 39.437 | 39.437 | 39.437 | 39.437 | 39.437 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 39.437 | 39.437 | 39.437 | 39.437 | 39.437 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 39.437 | 39.437 | 39.437 | 39.437 | 39.437 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 39.437 | 39.437 | 39.437 | 39.437 | 39.437 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 39.437 | 39.437 | 39.437 | 39.437 | 39.437 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 39.437 | 39.437 | 39.437 | 39.437 | 39.437 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 39.437 | 39.437 | 39.437 | 39.437 | 39.437 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 39.437 | 39.437 | 39.437 | 39.437 | 39.437 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 39.437 | 39.437 | 39.437 | 39.437 | 39.437 | +0.399 (+1.02%) | 55 |
12 Sep 2019 | USD | 39.038 | 39.038 | 39.038 | 39.038 | 39.038 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 39.038 | 39.038 | 39.038 | 39.038 | 39.038 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 39.038 | 39.038 | 39.038 | 39.038 | 39.038 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 39.038 | 39.038 | 39.038 | 39.038 | 39.038 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 39.038 | 39.038 | 39.038 | 39.038 | 39.038 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 39.038 | 39.038 | 39.038 | 39.038 | 39.038 | -1.107 (-2.76%) | 82 |
4 Sep 2019 | USD | 40.145 | 40.145 | 40.145 | 40.145 | 40.145 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 40.145 | 40.145 | 40.145 | 40.145 | 40.145 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 40.145 | 40.145 | 40.145 | 40.145 | 40.145 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 40.145 | 40.145 | 40.145 | 40.145 | 40.145 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 40.145 | 40.145 | 40.145 | 40.145 | 40.145 | -2.49 (-5.84%) | 430 |
28 Aug 2019 | USD | 42.635 | 42.635 | 42.635 | 42.635 | 42.635 | +2.804 (+7.04%) | 8 |
27 Aug 2019 | USD | 39.831 | 39.831 | 39.831 | 39.831 | 39.831 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 39.831 | 39.831 | 39.831 | 39.831 | 39.831 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 39.831 | 39.831 | 39.831 | 39.831 | 39.831 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 39.831 | 39.831 | 39.831 | 39.831 | 39.831 | 0.0 (0.0%) | 0 |