Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 40.044 | 40.044 | 40.044 | 40.044 | 40.044 | -0.744 (-1.82%) | 30 |
9 Jul 2019 | USD | 40.788 | 40.788 | 40.788 | 40.788 | 40.788 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 40.788 | 40.788 | 40.788 | 40.788 | 40.788 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 40.788 | 40.788 | 40.788 | 40.788 | 40.788 | +2.185 (+5.66%) | 216 |
4 Jul 2019 | USD | 38.603 | 38.603 | 38.603 | 38.603 | 38.603 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 38.603 | 38.603 | 38.603 | 38.603 | 38.603 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 38.603 | 38.603 | 38.603 | 38.603 | 38.603 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 38.603 | 38.603 | 38.603 | 38.603 | 38.603 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 38.603 | 38.603 | 38.603 | 38.603 | 38.603 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 38.603 | 38.603 | 38.603 | 38.603 | 38.603 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 38.603 | 38.603 | 38.603 | 38.603 | 38.603 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 38.603 | 38.603 | 38.603 | 38.603 | 38.603 | -0.511 (-1.31%) | 510 |
24 Jun 2019 | USD | 39.114 | 39.114 | 39.114 | 39.114 | 39.114 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 39.114 | 39.114 | 39.114 | 39.114 | 39.114 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 39.114 | 39.114 | 39.114 | 39.114 | 39.114 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 39.114 | 39.114 | 39.114 | 39.114 | 39.114 | +1.007 (+2.64%) | 227 |
18 Jun 2019 | USD | 38.107 | 38.107 | 38.107 | 38.107 | 38.107 | -0.5 (-1.30%) | 206 |
17 Jun 2019 | USD | 38.607 | 38.607 | 38.607 | 38.607 | 38.607 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 38.607 | 38.607 | 38.607 | 38.607 | 38.607 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 38.607 | 38.607 | 38.607 | 38.607 | 38.607 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 38.607 | 38.607 | 38.607 | 38.607 | 38.607 | +2.484 (+6.88%) | 500 |
11 Jun 2019 | USD | 36.123 | 36.123 | 36.123 | 36.123 | 36.123 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 36.123 | 36.123 | 36.123 | 36.123 | 36.123 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 36.123 | 36.123 | 36.123 | 36.123 | 36.123 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 36.123 | 36.123 | 36.123 | 36.123 | 36.123 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 36.123 | 36.123 | 36.123 | 36.123 | 36.123 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 36.123 | 36.123 | 36.123 | 36.123 | 36.123 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 36.123 | 36.123 | 36.123 | 36.123 | 36.123 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 36.123 | 36.123 | 36.123 | 36.123 | 36.123 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 36.123 | 36.123 | 36.123 | 36.123 | 36.123 | -1.078 (-2.90%) | 1 |