Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 37.645 | 37.645 | 37.645 | 37.645 | 37.645 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 37.645 | 37.645 | 37.645 | 37.645 | 37.645 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 37.645 | 37.645 | 37.645 | 37.645 | 37.645 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 37.645 | 37.645 | 37.645 | 37.645 | 37.645 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 37.645 | 37.645 | 37.645 | 37.645 | 37.645 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 37.645 | 37.645 | 37.645 | 37.645 | 37.645 | +0.955 (+2.60%) | 500 |
9 Apr 2019 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.508 (-1.37%) | 1 |
2 Apr 2019 | USD | 37.198 | 37.198 | 37.198 | 37.198 | 37.198 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 37.198 | 37.198 | 37.198 | 37.198 | 37.198 | 0.0 (0.0%) | 2 |
29 Mar 2019 | USD | 37.198 | 37.198 | 37.198 | 37.198 | 37.198 | +6.305 (+20.41%) | 300 |
28 Mar 2019 | USD | 30.893 | 30.893 | 30.893 | 30.893 | 30.893 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 30.893 | 30.893 | 30.893 | 30.893 | 30.893 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 30.893 | 30.893 | 30.893 | 30.893 | 30.893 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 30.893 | 30.893 | 30.893 | 30.893 | 30.893 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 30.893 | 30.893 | 30.893 | 30.893 | 30.893 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 30.893 | 30.893 | 30.893 | 30.893 | 30.893 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 30.893 | 30.893 | 30.893 | 30.893 | 30.893 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 30.893 | 30.893 | 30.893 | 30.893 | 30.893 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 30.893 | 30.893 | 30.893 | 30.893 | 30.893 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 30.893 | 30.893 | 30.893 | 30.893 | 30.893 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 30.893 | 30.893 | 30.893 | 30.893 | 30.893 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 30.893 | 30.893 | 30.893 | 30.893 | 30.893 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 30.893 | 30.893 | 30.893 | 30.893 | 30.893 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 30.893 | 30.893 | 30.893 | 30.893 | 30.893 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 30.893 | 30.893 | 30.893 | 30.893 | 30.893 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 30.893 | 30.893 | 30.893 | 30.893 | 30.893 | 0.0 (0.0%) | 0 |