Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 30.074 | 30.074 | 30.074 | 30.074 | 30.074 | -1.835 (-5.75%) | 9 |
7 Dec 2018 | USD | 31.909 | 31.909 | 31.909 | 31.909 | 31.909 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 31.909 | 31.909 | 31.909 | 31.909 | 31.909 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 31.909 | 31.909 | 31.909 | 31.909 | 31.909 | -0.1 (-0.31%) | 26,500 |
3 Dec 2018 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 32.009 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 32.009 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 32.009 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 32.009 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 32.009 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 32.009 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 32.009 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 32.009 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 32.009 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 32.009 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 32.009 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 32.009 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 32.009 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 32.009 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 32.009 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 32.009 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 32.009 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 32.009 | +1.722 (+5.69%) | 135 |
7 Nov 2018 | USD | 30.287 | 30.287 | 30.287 | 30.287 | 30.287 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 30.287 | 30.287 | 30.287 | 30.287 | 30.287 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 30.287 | 30.287 | 30.287 | 30.287 | 30.287 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 30.287 | 30.287 | 30.287 | 30.287 | 30.287 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 30.287 | 30.287 | 30.287 | 30.287 | 30.287 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 30.287 | 30.287 | 30.287 | 30.287 | 30.287 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 30.287 | 30.287 | 30.287 | 30.287 | 30.287 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 30.287 | 30.287 | 30.287 | 30.287 | 30.287 | 0.0 (0.0%) | 0 |