Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 25.8 | 27.73 | 25.8 | 27.15 | 27.15 | +0.56 (+2.11%) | 149,200 |
23 Feb 2024 | USD | 26.76 | 26.76 | 26.29 | 26.59 | 26.59 | +1.23 (+4.85%) | 9,500 |
22 Feb 2024 | USD | 25.17 | 25.36 | 25.14 | 25.36 | 25.36 | +0.64 (+2.59%) | 13,900 |
21 Feb 2024 | USD | 24.79 | 24.87 | 24.7 | 24.72 | 24.72 | +0.62 (+2.57%) | 68,900 |
20 Feb 2024 | USD | 24.11 | 24.11 | 23.95 | 24.1 | 24.1 | -0.52 (-2.11%) | 22,200 |
16 Feb 2024 | USD | 24.2 | 24.82 | 24.2 | 24.62 | 24.62 | +1.5 (+6.49%) | 8,600 |
15 Feb 2024 | USD | 23.1 | 23.26 | 23.09 | 23.12 | 23.12 | -0.16 (-0.69%) | 29,900 |
14 Feb 2024 | USD | 23.04 | 23.28 | 23.02 | 23.28 | 23.28 | -0.01 (-0.04%) | 67,300 |
13 Feb 2024 | USD | 23.65 | 23.65 | 23.15 | 23.29 | 23.29 | -0.42 (-1.77%) | 28,400 |
12 Feb 2024 | USD | 23.47 | 23.98 | 23.47 | 23.71 | 23.71 | +0.54 (+2.33%) | 31,100 |
9 Feb 2024 | USD | 23.09 | 23.35 | 22.88 | 23.17 | 23.17 | -0.13 (-0.56%) | 26,300 |
8 Feb 2024 | USD | 23.35 | 23.37 | 23.22 | 23.3 | 23.3 | +0.09 (+0.39%) | 89,700 |
7 Feb 2024 | USD | 23.28 | 23.41 | 23.13 | 23.21 | 23.21 | -0.84 (-3.49%) | 33,400 |
6 Feb 2024 | USD | 23.69 | 24.05 | 23.6 | 24.05 | 24.05 | +1.88 (+8.48%) | 67,600 |
5 Feb 2024 | USD | 21.95 | 22.17 | 21.86 | 22.17 | 22.17 | -0.07 (-0.31%) | 48,200 |
2 Feb 2024 | USD | 22.2 | 22.24 | 22.09 | 22.24 | 22.24 | -0.44 (-1.94%) | 17,200 |
1 Feb 2024 | USD | 22.46 | 22.68 | 22.46 | 22.68 | 22.68 | +0.54 (+2.44%) | 36,700 |
31 Jan 2024 | USD | 22 | 22.29 | 21.99 | 22.14 | 22.14 | -0.05 (-0.23%) | 27,500 |
30 Jan 2024 | USD | 22.37 | 22.37 | 22.14 | 22.19 | 22.19 | -0.19 (-0.85%) | 72,400 |
29 Jan 2024 | USD | 22.77 | 22.78 | 22.25 | 22.38 | 22.38 | +0.33 (+1.50%) | 67,500 |
26 Jan 2024 | USD | 22.13 | 22.23 | 22.02 | 22.05 | 22.05 | +0.22 (+1.01%) | 50,200 |
25 Jan 2024 | USD | 21.93 | 21.93 | 21.73 | 21.83 | 21.83 | -0.09 (-0.41%) | 21,600 |
24 Jan 2024 | USD | 22.29 | 22.35 | 21.89 | 21.92 | 21.92 | +0.02 (+0.09%) | 106,700 |
23 Jan 2024 | USD | 21.63 | 21.99 | 21.63 | 21.9 | 21.9 | +0.77 (+3.64%) | 47,800 |
22 Jan 2024 | USD | 20.92 | 21.13 | 20.92 | 21.13 | 21.13 | -1.16 (-5.20%) | 34,200 |
19 Jan 2024 | USD | 21.93 | 22.29 | 21.91 | 22.29 | 22.29 | -0.11 (-0.49%) | 9,700 |
18 Jan 2024 | USD | 22.36 | 22.41 | 22.29 | 22.4 | 22.4 | -0.09 (-0.40%) | 97,100 |
17 Jan 2024 | USD | 22.29 | 22.53 | 22.29 | 22.49 | 22.49 | -0.78 (-3.35%) | 50,200 |
16 Jan 2024 | USD | 23.56 | 23.56 | 23.26 | 23.27 | 23.27 | -1.28 (-5.21%) | 32,600 |
12 Jan 2024 | USD | 24.62 | 24.69 | 24.45 | 24.55 | 24.55 | +0.34 (+1.40%) | 22,800 |