Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 14.649 | 14.649 | 14.649 | 14.649 | 14.649 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 14.649 | 14.649 | 14.649 | 14.649 | 14.649 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 14.649 | 14.649 | 14.649 | 14.649 | 14.649 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 14.649 | 14.649 | 14.649 | 14.649 | 14.649 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 14.649 | 14.649 | 14.649 | 14.649 | 14.649 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 14.649 | 14.649 | 14.649 | 14.649 | 14.649 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 14.649 | 14.649 | 14.649 | 14.649 | 14.649 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 14.649 | 14.649 | 14.649 | 14.649 | 14.649 | -0.637 (-4.17%) | 95 |
23 Feb 2016 | USD | 15.286 | 15.286 | 15.286 | 15.286 | 15.286 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 15.286 | 15.286 | 15.286 | 15.286 | 15.286 | +1.142 (+8.07%) | 95 |
19 Feb 2016 | USD | 14.144 | 14.144 | 14.144 | 14.144 | 14.144 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 14.144 | 14.144 | 14.144 | 14.144 | 14.144 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 14.144 | 14.144 | 14.144 | 14.144 | 14.144 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 14.144 | 14.144 | 14.144 | 14.144 | 14.144 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 14.144 | 14.144 | 14.144 | 14.144 | 14.144 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 14.144 | 14.144 | 14.144 | 14.144 | 14.144 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 14.144 | 14.144 | 14.144 | 14.144 | 14.144 | -0.54 (-3.68%) | 195 |
10 Feb 2016 | USD | 14.684 | 14.684 | 14.684 | 14.684 | 14.684 | +0.884 (+6.41%) | 1,240 |
9 Feb 2016 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.198 (+1.46%) | 1 |
28 Jan 2016 | USD | 13.602 | 13.602 | 13.602 | 13.602 | 13.602 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 13.602 | 13.602 | 13.602 | 13.602 | 13.602 | -0.625 (-4.39%) | 1 |
26 Jan 2016 | USD | 14.227 | 14.227 | 14.227 | 14.227 | 14.227 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 14.227 | 14.227 | 14.227 | 14.227 | 14.227 | -2.366 (-14.26%) | 1 |