Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 16.722 | 16.722 | 16.722 | 16.722 | 16.722 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 16.722 | 16.722 | 16.722 | 16.722 | 16.722 | +0.027 (+0.16%) | 586 |
9 Dec 2015 | USD | 16.695 | 16.695 | 16.695 | 16.695 | 16.695 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 16.695 | 16.695 | 16.695 | 16.695 | 16.695 | -1.032 (-5.82%) | 705 |
7 Dec 2015 | USD | 17.727 | 17.727 | 17.727 | 17.727 | 17.727 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 17.727 | 17.727 | 17.727 | 17.727 | 17.727 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 17.727 | 17.727 | 17.727 | 17.727 | 17.727 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 17.727 | 17.727 | 17.727 | 17.727 | 17.727 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 17.727 | 17.727 | 17.727 | 17.727 | 17.727 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 17.727 | 17.727 | 17.727 | 17.727 | 17.727 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 17.727 | 17.727 | 17.727 | 17.727 | 17.727 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 17.727 | 17.727 | 17.727 | 17.727 | 17.727 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 17.727 | 17.727 | 17.727 | 17.727 | 17.727 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 17.727 | 17.727 | 17.727 | 17.727 | 17.727 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 17.727 | 17.727 | 17.727 | 17.727 | 17.727 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 17.727 | 17.727 | 17.727 | 17.727 | 17.727 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 17.727 | 17.727 | 17.727 | 17.727 | 17.727 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 17.727 | 17.727 | 17.727 | 17.727 | 17.727 | +0.025 (+0.14%) | 25 |
17 Nov 2015 | USD | 17.702 | 17.702 | 17.702 | 17.702 | 17.702 | +0.105 (+0.60%) | 25 |
16 Nov 2015 | USD | 17.597 | 17.597 | 17.597 | 17.597 | 17.597 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 17.597 | 17.597 | 17.597 | 17.597 | 17.597 | -0.415 (-2.30%) | 25 |
12 Nov 2015 | USD | 18.012 | 18.012 | 18.012 | 18.012 | 18.012 | +0.492 (+2.81%) | 5 |
11 Nov 2015 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.308 (-1.73%) | 100 |
10 Nov 2015 | USD | 17.828 | 17.828 | 17.828 | 17.828 | 17.828 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 17.828 | 17.828 | 17.828 | 17.828 | 17.828 | +0.178 (+1.01%) | 95 |
6 Nov 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.782 (-9.17%) | 133 |
4 Nov 2015 | USD | 19.432 | 19.432 | 19.432 | 19.432 | 19.432 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 19.432 | 19.432 | 19.432 | 19.432 | 19.432 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 19.432 | 19.432 | 19.432 | 19.432 | 19.432 | 0.0 (0.0%) | 0 |