Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 19.432 | 19.432 | 19.432 | 19.432 | 19.432 | +0.645 (+3.43%) | 265 |
29 Oct 2015 | USD | 18.787 | 18.787 | 18.787 | 18.787 | 18.787 | -0.929 (-4.71%) | 4,765 |
28 Oct 2015 | USD | 19.716 | 19.716 | 19.716 | 19.716 | 19.716 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 19.716 | 19.716 | 19.716 | 19.716 | 19.716 | -65.925 (-76.98%) | 200 |
26 Oct 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 85.641 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 85.641 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 85.641 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 85.641 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 85.641 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 85.641 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 85.641 | +68.513 (+400.00%) | 0 |
16 Oct 2015 |
|
|||||||
15 Oct 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 17.1282 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 17.1282 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 17.1282 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 17.1282 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 17.1282 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 17.1282 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 17.1282 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 17.1282 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 17.1282 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 17.1282 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 17.1282 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 17.1282 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 17.1282 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 17.1282 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 17.1282 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 17.1282 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 17.1282 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 17.1282 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 17.1282 | 0.0 (0.0%) | 0 |