| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 17.1282 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 17.1282 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 85.641 | 85.641 | 85.641 | 85.641 | 17.1282 | -0.164 (-0.19%) | 66,000 |
| 15 Sep 2015 | USD | 85.805 | 85.805 | 85.805 | 85.805 | 17.161 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 85.805 | 85.805 | 85.805 | 85.805 | 17.161 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 85.805 | 85.805 | 85.805 | 85.805 | 17.161 | -0.79 (-0.91%) | 100 |
| 10 Sep 2015 | USD | 86.595 | 86.595 | 86.595 | 86.595 | 17.319 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 86.595 | 86.595 | 86.595 | 86.595 | 17.319 | +1.928 (+2.28%) | 500 |
| 8 Sep 2015 | USD | 84.667 | 84.667 | 84.667 | 84.667 | 16.9334 | +1.602 (+1.93%) | 90 |
| 7 Sep 2015 | USD | 83.065 | 83.065 | 83.065 | 83.065 | 16.613 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 83.065 | 83.065 | 83.065 | 83.065 | 16.613 | -4.354 (-4.98%) | 90 |
| 3 Sep 2015 | USD | 87.419 | 87.419 | 87.419 | 87.419 | 17.4838 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 87.419 | 87.419 | 87.419 | 87.419 | 17.4838 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 87.419 | 87.419 | 87.419 | 87.419 | 17.4838 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 87.419 | 87.419 | 87.419 | 87.419 | 17.4838 | -8.687 (-9.04%) | 90 |
| 28 Aug 2015 | USD | 96.106 | 96.106 | 96.106 | 96.106 | 19.2212 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 96.106 | 96.106 | 96.106 | 96.106 | 19.2212 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 96.106 | 96.106 | 96.106 | 96.106 | 19.2212 | -0.29 (-0.30%) | 55 |
| 25 Aug 2015 | USD | 96.396 | 96.396 | 96.396 | 96.396 | 19.2792 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 96.396 | 96.396 | 96.396 | 96.396 | 19.2792 | -3.901 (-3.89%) | 135 |
| 21 Aug 2015 | USD | 100.297 | 100.297 | 100.297 | 100.297 | 20.0594 | -7.872 (-7.28%) | 35 |
| 20 Aug 2015 | USD | 108.169 | 108.169 | 108.169 | 108.169 | 21.6338 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 108.169 | 108.169 | 108.169 | 108.169 | 21.6338 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 108.169 | 108.169 | 108.169 | 108.169 | 21.6338 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 108.169 | 108.169 | 108.169 | 108.169 | 21.6338 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 108.169 | 108.169 | 108.169 | 108.169 | 21.6338 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 108.169 | 108.169 | 108.169 | 108.169 | 21.6338 | -15.524 (-12.55%) | 50 |
| 12 Aug 2015 | USD | 123.693 | 123.693 | 123.693 | 123.693 | 24.7386 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 123.693 | 123.693 | 123.693 | 123.693 | 24.7386 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 123.693 | 123.693 | 123.693 | 123.693 | 24.7386 | 0.0 (0.0%) | 0 |
