China Mengniu Dairy Co Ltd ADR Recent Share Price (USX:CIADY)

USX:CIADY - China Mengniu Dairy Co Ltd China Mengniu Dairy Co Ltd ADR
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2015	USD	123.693	123.693	123.693	123.693	24.7386	0.0 (0.0%)	0
6 Aug 2015	USD	123.693	123.693	123.693	123.693	24.7386	0.0 (0.0%)	0
5 Aug 2015	USD	123.693	123.693	123.693	123.693	24.7386	0.0 (0.0%)	0
4 Aug 2015	USD	123.693	123.693	123.693	123.693	24.7386	0.0 (0.0%)	0
3 Aug 2015	USD	123.693	123.693	123.693	123.693	24.7386	0.0 (0.0%)	0
31 Jul 2015	USD	123.693	123.693	123.693	123.693	24.7386	0.0 (0.0%)	0
30 Jul 2015	USD	123.693	123.693	123.693	123.693	24.7386	0.0 (0.0%)	0
29 Jul 2015	USD	123.693	123.693	123.693	123.693	24.7386	0.0 (0.0%)	0
28 Jul 2015	USD	123.693	123.693	123.693	123.693	24.7386	0.0 (0.0%)	0
27 Jul 2015	USD	123.693	123.693	123.693	123.693	24.7386	0.0 (0.0%)	0
24 Jul 2015	USD	123.693	123.693	123.693	123.693	24.7386	0.0 (0.0%)	0
23 Jul 2015	USD	123.693	123.693	123.693	123.693	24.7386	+1.792 (+1.47%)	400
22 Jul 2015	USD	121.901	121.901	121.901	121.901	24.3802	0.0 (0.0%)	0
21 Jul 2015	USD	121.901	121.901	121.901	121.901	24.3802	0.0 (0.0%)	0
20 Jul 2015	USD	121.901	121.901	121.901	121.901	24.3802	0.0 (0.0%)	0
17 Jul 2015	USD	121.901	121.901	121.901	121.901	24.3802	0.0 (0.0%)	0
16 Jul 2015	USD	121.901	121.901	121.901	121.901	24.3802	0.0 (0.0%)	0
15 Jul 2015	USD	121.901	121.901	121.901	121.901	24.3802	0.0 (0.0%)	0
14 Jul 2015	USD	121.901	121.901	121.901	121.901	24.3802	0.0 (0.0%)	0
13 Jul 2015	USD	121.901	121.901	121.901	121.901	24.3802	+8.232 (+7.24%)	190
10 Jul 2015	USD	113.669	113.669	113.669	113.669	22.7338	0.0 (0.0%)	0
9 Jul 2015	USD	113.669	113.669	113.669	113.669	22.7338	0.0 (0.0%)	0
8 Jul 2015	USD	113.669	113.669	113.669	113.669	22.7338	-12.585 (-9.97%)	95
7 Jul 2015	USD	126.254	126.254	126.254	126.254	25.2508	0.0 (0.0%)	0
6 Jul 2015	USD	126.254	126.254	126.254	126.254	25.2508	0.0 (0.0%)	0
3 Jul 2015	USD	126.254	126.254	126.254	126.254	25.2508	0.0 (0.0%)	0
2 Jul 2015	USD	126.254	126.254	126.254	126.254	25.2508	0.0 (0.0%)	0
1 Jul 2015	USD	126.254	126.254	126.254	126.254	25.2508	0.0 (0.0%)	0
30 Jun 2015	USD	126.254	126.254	126.254	126.254	25.2508	0.0 (0.0%)	0
29 Jun 2015	USD	126.254	126.254	126.254	126.254	25.2508	0.0 (0.0%)	0

Unicorn Response |