Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 32.1 | 32.1 | 31.77 | 31.87 | 31.87 | -0.73 (-2.24%) | 19,700 |
27 Nov 2023 | USD | 32.75 | 32.75 | 32.35 | 32.6 | 32.6 | -0.35 (-1.06%) | 21,000 |
24 Nov 2023 | USD | 32.1 | 32.95 | 32.1 | 32.95 | 32.95 | +0.55 (+1.70%) | 9,100 |
22 Nov 2023 | USD | 32.4 | 32.6 | 32.36 | 32.4 | 32.4 | +0.19 (+0.59%) | 36,800 |
21 Nov 2023 | USD | 32.35 | 32.54 | 32.06 | 32.21 | 32.21 | -0.79 (-2.39%) | 19,800 |
20 Nov 2023 | USD | 32.58 | 33.11 | 32.58 | 33 | 33 | +1.25 (+3.94%) | 17,500 |
17 Nov 2023 | USD | 31.67 | 31.89 | 31.38 | 31.75 | 31.75 | +0.19 (+0.60%) | 8,000 |
16 Nov 2023 | USD | 31.7 | 31.85 | 31.46 | 31.56 | 31.56 | -1.94 (-5.79%) | 9,800 |
15 Nov 2023 | USD | 33.25 | 33.82 | 33.25 | 33.5 | 33.5 | +1.22 (+3.78%) | 27,500 |
14 Nov 2023 | USD | 32.17 | 32.38 | 32.01 | 32.28 | 32.28 | +0.43 (+1.35%) | 26,000 |
13 Nov 2023 | USD | 31.69 | 32.03 | 31.61 | 31.85 | 31.85 | +0.85 (+2.74%) | 18,700 |
10 Nov 2023 | USD | 30.71 | 31 | 30.71 | 31 | 31 | -0.71 (-2.24%) | 13,600 |
9 Nov 2023 | USD | 32 | 32.1 | 31.62 | 31.71 | 31.71 | -1.31 (-3.97%) | 21,100 |
8 Nov 2023 | USD | 32.67 | 33.12 | 32.67 | 33.02 | 33.02 | +0.25 (+0.76%) | 38,100 |
7 Nov 2023 | USD | 32.58 | 33.05 | 32.58 | 32.77 | 32.77 | -1.04 (-3.08%) | 15,900 |
6 Nov 2023 | USD | 34.25 | 34.39 | 33.81 | 33.81 | 33.81 | -0.53 (-1.54%) | 61,100 |
3 Nov 2023 | USD | 34.64 | 34.77 | 34.22 | 34.34 | 34.34 | +1.3 (+3.93%) | 20,800 |
2 Nov 2023 | USD | 33 | 33.15 | 33 | 33.04 | 33.04 | -0.06 (-0.18%) | 7,600 |
1 Nov 2023 | USD | 32.77 | 33.1 | 32.77 | 33.1 | 33.1 | +0.51 (+1.56%) | 9,600 |
31 Oct 2023 | USD | 32.55 | 32.59 | 32.32 | 32.59 | 32.59 | -0.6 (-1.81%) | 38,600 |
30 Oct 2023 | USD | 32.41 | 33.46 | 32.41 | 33.19 | 33.19 | +0.68 (+2.09%) | 11,600 |
27 Oct 2023 | USD | 31.94 | 32.84 | 31.94 | 32.51 | 32.51 | +0.54 (+1.69%) | 8,600 |
26 Oct 2023 | USD | 31.93 | 32.13 | 31.91 | 31.97 | 31.97 | -0.23 (-0.71%) | 16,500 |
25 Oct 2023 | USD | 32.07 | 32.31 | 32.07 | 32.2 | 32.2 | +0.38 (+1.19%) | 35,400 |
24 Oct 2023 | USD | 30.48 | 31.92 | 30.48 | 31.82 | 31.82 | -0.06 (-0.19%) | 30,700 |
23 Oct 2023 | USD | 32.9 | 32.9 | 31.6 | 31.88 | 31.88 | -0.1 (-0.31%) | 8,500 |
20 Oct 2023 | USD | 32 | 32 | 31.66 | 31.98 | 31.98 | -0.64 (-1.96%) | 5,800 |
19 Oct 2023 | USD | 32.52 | 32.77 | 32.24 | 32.62 | 32.62 | +0.16 (+0.49%) | 15,000 |
18 Oct 2023 | USD | 32.73 | 32.78 | 32.46 | 32.46 | 32.46 | -0.64 (-1.93%) | 15,600 |
17 Oct 2023 | USD | 32.9 | 33.18 | 32.9 | 33.1 | 33.1 | +0.34 (+1.04%) | 24,900 |