Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 115.464 | 115.464 | 115.464 | 115.464 | 23.0928 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 115.464 | 115.464 | 115.464 | 115.464 | 23.0928 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 115.464 | 115.464 | 115.464 | 115.464 | 23.0928 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 115.464 | 115.464 | 115.464 | 115.464 | 23.0928 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 115.464 | 115.464 | 115.464 | 115.464 | 23.0928 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 115.464 | 115.464 | 115.464 | 115.464 | 23.0928 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 115.464 | 115.464 | 115.464 | 115.464 | 23.0928 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 115.464 | 115.464 | 115.464 | 115.464 | 23.0928 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 115.464 | 115.464 | 115.464 | 115.464 | 23.0928 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 115.464 | 115.464 | 115.464 | 115.464 | 23.0928 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 115.464 | 115.464 | 115.464 | 115.464 | 23.0928 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 115.464 | 115.464 | 115.464 | 115.464 | 23.0928 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 115.464 | 115.464 | 115.464 | 115.464 | 23.0928 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 115.464 | 115.464 | 115.464 | 115.464 | 23.0928 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 115.464 | 115.464 | 115.464 | 115.464 | 23.0928 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 115.464 | 115.464 | 115.464 | 115.464 | 23.0928 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 115.464 | 115.464 | 115.464 | 115.464 | 23.0928 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 115.464 | 115.464 | 115.464 | 115.464 | 23.0928 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 115.464 | 115.464 | 115.464 | 115.464 | 23.0928 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 115.464 | 115.464 | 115.464 | 115.464 | 23.0928 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 115.464 | 115.464 | 115.464 | 115.464 | 23.0928 | -5.014 (-4.16%) | 500 |
17 Sep 2014 | USD | 120.478 | 120.478 | 120.478 | 120.478 | 24.0956 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 120.478 | 120.478 | 120.478 | 120.478 | 24.0956 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 120.478 | 120.478 | 120.478 | 120.478 | 24.0956 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 120.478 | 120.478 | 120.478 | 120.478 | 24.0956 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 120.478 | 120.478 | 120.478 | 120.478 | 24.0956 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 120.478 | 120.478 | 120.478 | 120.478 | 24.0956 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 120.478 | 120.478 | 120.478 | 120.478 | 24.0956 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 120.478 | 120.478 | 120.478 | 120.478 | 24.0956 | -0.328 (-0.27%) | 1,000 |
5 Sep 2014 | USD | 120.806 | 120.806 | 120.806 | 120.806 | 24.1612 | 0.0 (0.0%) | 0 |