Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 122.717 | 122.717 | 122.717 | 122.717 | 24.5434 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 122.717 | 122.717 | 122.717 | 122.717 | 24.5434 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 122.717 | 122.717 | 122.717 | 122.717 | 24.5434 | +1.952 (+1.62%) | 500 |
9 Jun 2014 | USD | 120.765 | 120.765 | 120.765 | 120.765 | 24.153 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 120.765 | 120.765 | 120.765 | 120.765 | 24.153 | -5.173 (-4.11%) | 1,000 |
5 Jun 2014 | USD | 125.938 | 125.938 | 125.938 | 125.938 | 25.1876 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 125.938 | 125.938 | 125.938 | 125.938 | 25.1876 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 125.938 | 125.938 | 125.938 | 125.938 | 25.1876 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 125.938 | 125.938 | 125.938 | 125.938 | 25.1876 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 125.938 | 125.938 | 125.938 | 125.938 | 25.1876 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 125.938 | 125.938 | 125.938 | 125.938 | 25.1876 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 125.938 | 125.938 | 125.938 | 125.938 | 25.1876 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 125.938 | 125.938 | 125.938 | 125.938 | 25.1876 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 125.938 | 125.938 | 125.938 | 125.938 | 25.1876 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 125.938 | 125.938 | 125.938 | 125.938 | 25.1876 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 125.938 | 125.938 | 125.938 | 125.938 | 25.1876 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 125.938 | 125.938 | 125.938 | 125.938 | 25.1876 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 125.938 | 125.938 | 125.938 | 125.938 | 25.1876 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 125.938 | 125.938 | 125.938 | 125.938 | 25.1876 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 125.938 | 125.938 | 125.938 | 125.938 | 25.1876 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 125.938 | 125.938 | 125.938 | 125.938 | 25.1876 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 125.938 | 125.938 | 125.938 | 125.938 | 25.1876 | -4.593 (-3.52%) | 2,000 |
13 May 2014 | USD | 130.531 | 130.531 | 130.531 | 130.531 | 26.1062 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 130.531 | 130.531 | 130.531 | 130.531 | 26.1062 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 130.531 | 130.531 | 130.531 | 130.531 | 26.1062 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 130.531 | 130.531 | 130.531 | 130.531 | 26.1062 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 130.531 | 130.531 | 130.531 | 130.531 | 26.1062 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 130.531 | 130.531 | 130.531 | 130.531 | 26.1062 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 130.531 | 130.531 | 130.531 | 130.531 | 26.1062 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 130.531 | 130.531 | 130.531 | 130.531 | 26.1062 | 0.0 (0.0%) | 0 |