| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 117.998 | 117.998 | 117.998 | 117.998 | 23.5996 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 117.998 | 117.998 | 117.998 | 117.998 | 23.5996 | -13.436 (-10.22%) | 60 |
| 18 Mar 2014 | USD | 131.434 | 131.434 | 131.434 | 131.434 | 26.2868 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 131.434 | 131.434 | 131.434 | 131.434 | 26.2868 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 131.434 | 131.434 | 131.434 | 131.434 | 26.2868 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 131.434 | 131.434 | 131.434 | 131.434 | 26.2868 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 131.434 | 131.434 | 131.434 | 131.434 | 26.2868 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 131.434 | 131.434 | 131.434 | 131.434 | 26.2868 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 131.434 | 131.434 | 131.434 | 131.434 | 26.2868 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 131.434 | 131.434 | 131.434 | 131.434 | 26.2868 | -0.645 (-0.49%) | 75 |
| 6 Mar 2014 | USD | 132.079 | 132.079 | 132.079 | 132.079 | 26.4158 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 132.079 | 132.079 | 132.079 | 132.079 | 26.4158 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 132.079 | 132.079 | 132.079 | 132.079 | 26.4158 | +5.895 (+4.67%) | 75 |
| 3 Mar 2014 | USD | 126.184 | 126.184 | 126.184 | 126.184 | 25.2368 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 126.184 | 126.184 | 126.184 | 126.184 | 25.2368 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 126.184 | 126.184 | 126.184 | 126.184 | 25.2368 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 126.184 | 126.184 | 126.184 | 126.184 | 25.2368 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 126.184 | 126.184 | 126.184 | 126.184 | 25.2368 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 126.184 | 126.184 | 126.184 | 126.184 | 25.2368 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 126.184 | 126.184 | 126.184 | 126.184 | 25.2368 | +2.232 (+1.80%) | 75 |
| 20 Feb 2014 | USD | 123.952 | 123.952 | 123.952 | 123.952 | 24.7904 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 123.952 | 123.952 | 123.952 | 123.952 | 24.7904 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 123.952 | 123.952 | 123.952 | 123.952 | 24.7904 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | USD | 123.952 | 123.952 | 123.952 | 123.952 | 24.7904 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 123.952 | 123.952 | 123.952 | 123.952 | 24.7904 | -3.046 (-2.40%) | 1,000 |
| 13 Feb 2014 | USD | 126.998 | 126.998 | 126.998 | 126.998 | 25.3996 | +4.669 (+3.82%) | 75 |
| 12 Feb 2014 | USD | 122.329 | 122.329 | 122.329 | 122.329 | 24.4658 | +9.658 (+8.57%) | 2,000 |
| 11 Feb 2014 | USD | 112.671 | 112.671 | 112.671 | 112.671 | 22.5342 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 112.671 | 112.671 | 112.671 | 112.671 | 22.5342 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | USD | 112.671 | 112.671 | 112.671 | 112.671 | 22.5342 | 0.0 (0.0%) | 0 |
