| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 112.671 | 112.671 | 112.671 | 112.671 | 22.5342 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 112.671 | 112.671 | 112.671 | 112.671 | 22.5342 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 112.671 | 112.671 | 112.671 | 112.671 | 22.5342 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 112.671 | 112.671 | 112.671 | 112.671 | 22.5342 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 112.671 | 112.671 | 112.671 | 112.671 | 22.5342 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 112.671 | 112.671 | 112.671 | 112.671 | 22.5342 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 112.671 | 112.671 | 112.671 | 112.671 | 22.5342 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 112.671 | 112.671 | 112.671 | 112.671 | 22.5342 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | USD | 112.671 | 112.671 | 112.671 | 112.671 | 22.5342 | -5.022 (-4.27%) | 640 |
| 24 Jan 2014 | USD | 117.693 | 117.693 | 117.693 | 117.693 | 23.5386 | -1.058 (-0.89%) | 640 |
| 23 Jan 2014 | USD | 118.751 | 118.751 | 118.751 | 118.751 | 23.7502 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 118.751 | 118.751 | 118.751 | 118.751 | 23.7502 | -1.489 (-1.24%) | 500 |
| 21 Jan 2014 | USD | 120.24 | 120.24 | 120.24 | 120.24 | 24.048 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | USD | 120.24 | 120.24 | 120.24 | 120.24 | 24.048 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 120.24 | 120.24 | 120.24 | 120.24 | 24.048 | -1.63 (-1.34%) | 500 |
| 16 Jan 2014 | USD | 121.87 | 121.87 | 121.87 | 121.87 | 24.374 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | USD | 121.87 | 121.87 | 121.87 | 121.87 | 24.374 | +4.202 (+3.57%) | 6,750 |
| 14 Jan 2014 | USD | 117.668 | 117.668 | 117.668 | 117.668 | 23.5336 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 117.668 | 117.668 | 117.668 | 117.668 | 23.5336 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 117.668 | 117.668 | 117.668 | 117.668 | 23.5336 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 117.668 | 117.668 | 117.668 | 117.668 | 23.5336 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 117.668 | 117.668 | 117.668 | 117.668 | 23.5336 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | USD | 117.668 | 117.668 | 117.668 | 117.668 | 23.5336 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 117.668 | 117.668 | 117.668 | 117.668 | 23.5336 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 117.668 | 117.668 | 117.668 | 117.668 | 23.5336 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 117.668 | 117.668 | 117.668 | 117.668 | 23.5336 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 117.668 | 117.668 | 117.668 | 117.668 | 23.5336 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 117.668 | 117.668 | 117.668 | 117.668 | 23.5336 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 117.668 | 117.668 | 117.668 | 117.668 | 23.5336 | +1.574 (+1.36%) | 360 |
| 27 Dec 2013 | USD | 116.094 | 116.094 | 116.094 | 116.094 | 23.2188 | 0.0 (0.0%) | 0 |
