Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2017 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
27 Sep 2017 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
26 Sep 2017 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
25 Sep 2017 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
22 Sep 2017 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
21 Sep 2017 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
20 Sep 2017 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
19 Sep 2017 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.009 (+5.14%) | 500,000 |
18 Sep 2017 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.038 (+27.74%) | 500,000 |
15 Sep 2017 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
14 Sep 2017 | SGD | 0.144 | 0.144 | 0.125 | 0.137 | 0.137 | -0.014 (-9.27%) | 10,000 |
13 Sep 2017 | SGD | 0.152 | 0.152 | 0.15 | 0.151 | 0.151 | -0.009 (-5.62%) | 32,000 |
12 Sep 2017 | SGD | 0.17 | 0.172 | 0.157 | 0.16 | 0.16 | -0.007 (-4.19%) | 8,000 |
11 Sep 2017 | SGD | 0.169 | 0.169 | 0.167 | 0.167 | 0.167 | -0.009 (-5.11%) | 2,000 |
8 Sep 2017 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
7 Sep 2017 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
6 Sep 2017 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
5 Sep 2017 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
4 Sep 2017 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
31 Aug 2017 | SGD | 0.18 | 0.184 | 0.176 | 0.176 | 0.176 | -0.013 (-6.88%) | 8,000 |
30 Aug 2017 | SGD | 0.168 | 0.192 | 0.165 | 0.189 | 0.189 | +0.041 (+27.70%) | 26,000 |
29 Aug 2017 | SGD | 0.155 | 0.155 | 0.145 | 0.148 | 0.148 | -0.014 (-8.64%) | 15,000 |
28 Aug 2017 | SGD | 0.157 | 0.179 | 0.157 | 0.162 | 0.162 | +0.004 (+2.53%) | 669,000 |
25 Aug 2017 | SGD | 0.121 | 0.158 | 0.116 | 0.158 | 0.158 | +0.033 (+26.40%) | 57,000 |
24 Aug 2017 | SGD | 0.129 | 0.133 | 0.123 | 0.125 | 0.125 | +0.001 (+0.81%) | 141,000 |
23 Aug 2017 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
22 Aug 2017 | SGD | 0.114 | 0.126 | 0.114 | 0.124 | 0.124 | +0.023 (+22.77%) | 86,000 |
21 Aug 2017 | SGD | 0.099 | 0.101 | 0.099 | 0.101 | 0.101 | +0.005 (+5.21%) | 2,000 |
18 Aug 2017 | SGD | 0.092 | 0.096 | 0.089 | 0.096 | 0.096 | -0.025 (-20.66%) | 406,000 |
17 Aug 2017 | SGD | 0.141 | 0.141 | 0.114 | 0.121 | 0.121 | -0.008 (-6.20%) | 3,895,000 |