| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 1.55 | 1.55 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 15,400 |
| 12 Jun 2024 | USD | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 16,000 |
| 11 Jun 2024 | USD | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 18,400 |
| 10 Jun 2024 | USD | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 11,500 |
| 7 Jun 2024 | USD | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 2,300 |
| 6 Jun 2024 | USD | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 5,000 |
| 5 Jun 2024 | USD | 1.57 | 1.57 | 1.53 | 1.54 | 1.54 | -0.04 (-2.53%) | 6,800 |
| 4 Jun 2024 | USD | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 10,000 |
| 3 Jun 2024 | USD | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | +0.02 (+1.29%) | 15,700 |
| 31 May 2024 | USD | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 24,400 |
| 30 May 2024 | USD | 1.6 | 1.61 | 1.59 | 1.61 | 1.61 | +0.03 (+1.90%) | 28,100 |
| 29 May 2024 | USD | 1.59 | 1.6 | 1.57 | 1.58 | 1.58 | +0.02 (+1.28%) | 4,900 |
| 28 May 2024 | USD | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 11,200 |
| 24 May 2024 | USD | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | +0.03 (+1.92%) | 3,000 |
| 23 May 2024 | USD | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 10,800 |
| 22 May 2024 | USD | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 16,200 |
| 21 May 2024 | USD | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 5,000 |
| 20 May 2024 | USD | 1.57 | 1.59 | 1.57 | 1.57 | 1.57 | +0.03 (+1.95%) | 21,900 |
| 17 May 2024 | USD | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | +0.02 (+1.32%) | 8,600 |
| 16 May 2024 | USD | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 17,300 |
| 15 May 2024 | USD | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 20,700 |
| 14 May 2024 | USD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 7,500 |
| 13 May 2024 | USD | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 14,800 |
| 10 May 2024 | USD | 1.55 | 1.59 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 36,100 |
| 9 May 2024 | USD | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 5,400 |
| 8 May 2024 | USD | 1.5 | 1.56 | 1.5 | 1.55 | 1.55 | -0.03 (-1.90%) | 4,500 |
| 7 May 2024 | USD | 1.6 | 1.6 | 1.56 | 1.58 | 1.58 | +0.05 (+3.27%) | 47,100 |
| 6 May 2024 | USD | 1.55 | 1.58 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 7,000 |
| 3 May 2024 | USD | 1.55 | 1.57 | 1.54 | 1.57 | 1.57 | +0.02 (+1.29%) | 34,300 |
| 2 May 2024 | USD | 1.55 | 1.57 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 43,400 |
