Conygar Investment Co PLC
Sector:
Real Estate,
Industry:
Real Estate Development
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
GBX |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
10,000 |
28 Jul 2023 |
GBX |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
1,200 |
27 Jul 2023 |
GBX |
104 |
105 |
103.255 |
104 |
104 |
0.0 (0.0%)
|
11,123 |
26 Jul 2023 |
GBX |
104.5 |
105 |
104 |
104 |
104 |
0.0 (0.0%)
|
238 |
25 Jul 2023 |
GBX |
104 |
105 |
103 |
104 |
104 |
0.0 (0.0%)
|
39,875 |
24 Jul 2023 |
GBX |
104.5 |
106 |
103 |
104 |
104 |
-0.5 (-0.48%)
|
45,326 |
21 Jul 2023 |
GBX |
104.5 |
105.7 |
104.055 |
104.5 |
104.5 |
0.0 (0.0%)
|
39,150 |
20 Jul 2023 |
GBX |
104.5 |
105.7 |
103 |
104.5 |
104.5 |
0.0 (0.0%)
|
7,582 |
19 Jul 2023 |
GBX |
104.5 |
105.6 |
103.955 |
104.5 |
104.5 |
0.0 (0.0%)
|
10,551 |
18 Jul 2023 |
GBX |
104.5 |
104.5 |
103.905 |
104.5 |
104.5 |
0.0 (0.0%)
|
4,628 |
17 Jul 2023 |
GBX |
104.5 |
105.6 |
103.855 |
104.5 |
104.5 |
0.0 (0.0%)
|
10,285 |
14 Jul 2023 |
GBX |
104.5 |
106 |
103.855 |
104.5 |
104.5 |
0.0 (0.0%)
|
2,583 |
13 Jul 2023 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
12 Jul 2023 |
GBX |
104.5 |
105.7 |
103.6 |
104.5 |
104.5 |
0.0 (0.0%)
|
62,149 |
11 Jul 2023 |
GBX |
106 |
106 |
104.255 |
104.5 |
104.5 |
-1 (-0.95%)
|
6,627 |
10 Jul 2023 |
GBX |
107 |
108 |
105 |
105.5 |
105.5 |
-1.5 (-1.40%)
|
19,018 |
7 Jul 2023 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
841 |
6 Jul 2023 |
GBX |
107 |
107 |
106 |
107 |
107 |
0.0 (0.0%)
|
12 |
5 Jul 2023 |
GBX |
107 |
107 |
105 |
107 |
107 |
-0.5 (-0.47%)
|
8,491 |
4 Jul 2023 |
GBX |
108 |
108 |
107.5 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
14,092 |
3 Jul 2023 |
GBX |
108 |
109 |
107.15 |
108 |
108 |
0.0 (0.0%)
|
33,400 |
30 Jun 2023 |
GBX |
108 |
108.25 |
108 |
108 |
108 |
0.0 (0.0%)
|
5,285 |
29 Jun 2023 |
GBX |
108 |
108.35 |
107.53 |
108 |
108 |
+1 (+0.93%)
|
1,025 |
28 Jun 2023 |
GBX |
108 |
109 |
107 |
107 |
107 |
-1 (-0.93%)
|
3,690 |
27 Jun 2023 |
GBX |
108.5 |
108.5 |
107.52 |
108 |
108 |
0.0 (0.0%)
|
3,576 |
26 Jun 2023 |
GBX |
108 |
109 |
107.4 |
108 |
108 |
0.0 (0.0%)
|
33,032 |
23 Jun 2023 |
GBX |
108.5 |
108.65 |
107.4 |
108 |
108 |
-0.5 (-0.46%)
|
10,500 |
22 Jun 2023 |
GBX |
109.5 |
110 |
107 |
108.5 |
108.5 |
-1 (-0.91%)
|
21,000 |
21 Jun 2023 |
GBX |
108.5 |
112 |
107 |
109.5 |
109.5 |
+1 (+0.92%)
|
57,563 |
20 Jun 2023 |
GBX |
108.5 |
109.5 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
1,178 |