Conygar Investment Co PLC
Sector:
Real Estate,
Industry:
Real Estate Development
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBX |
82.5 |
85 |
82 |
82 |
82 |
-1.5 (-1.80%)
|
5,029 |
| 27 Jun 2024 |
GBX |
85 |
85 |
83.5 |
83.5 |
83.5 |
-1.5 (-1.76%)
|
5,029 |
| 26 Jun 2024 |
GBX |
85 |
88 |
84.28 |
85 |
85 |
0.0 (0.0%)
|
10,005 |
| 25 Jun 2024 |
GBX |
85 |
85 |
83.8 |
85 |
85 |
0.0 (0.0%)
|
5,194 |
| 24 Jun 2024 |
GBX |
84 |
85 |
83 |
85 |
85 |
0.0 (0.0%)
|
10,587 |
| 21 Jun 2024 |
GBX |
85 |
85 |
83.9875 |
85 |
85 |
-1 (-1.16%)
|
1,424 |
| 20 Jun 2024 |
GBX |
86 |
86 |
82 |
86 |
86 |
0.0 (0.0%)
|
8,300 |
| 19 Jun 2024 |
GBX |
86 |
86 |
83.66 |
86 |
86 |
0.0 (0.0%)
|
25,000 |
| 18 Jun 2024 |
GBX |
85 |
86 |
85 |
86 |
86 |
+2.5 (+2.99%)
|
2,000 |
| 17 Jun 2024 |
GBX |
83.5 |
84 |
80 |
83.5 |
83.5 |
0.0 (0.0%)
|
19,036 |
| 14 Jun 2024 |
GBX |
85 |
85.4 |
80 |
83.5 |
83.5 |
0.0 (0.0%)
|
7,006 |
| 13 Jun 2024 |
GBX |
83.5 |
87 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
5,251 |
| 12 Jun 2024 |
GBX |
84 |
85 |
81 |
83.5 |
83.5 |
-0.5 (-0.60%)
|
43,500 |
| 11 Jun 2024 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
| 10 Jun 2024 |
GBX |
87.5 |
90 |
81.9779 |
84 |
84 |
-8 (-8.70%)
|
75,941 |
| 7 Jun 2024 |
GBX |
89.5 |
92 |
89.5 |
92 |
92 |
+7 (+8.24%)
|
22,400 |
| 6 Jun 2024 |
GBX |
87.5 |
88.8 |
85 |
85 |
85 |
-2.5 (-2.86%)
|
6,961 |
| 5 Jun 2024 |
GBX |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
0.0 (0.0%)
|
0 |
| 4 Jun 2024 |
GBX |
87.5 |
88.9 |
87.5 |
87.5 |
87.5 |
+0.5 (+0.57%)
|
6,986 |
| 3 Jun 2024 |
GBX |
88.5 |
89.21 |
87 |
87 |
87 |
-1.5 (-1.69%)
|
7,410 |
| 31 May 2024 |
GBX |
88.5 |
89.21 |
88.5 |
88.5 |
88.5 |
0.0 (0.0%)
|
10,000 |
| 30 May 2024 |
GBX |
88.5 |
89.21 |
87 |
88.5 |
88.5 |
0.0 (0.0%)
|
11,243 |
| 29 May 2024 |
GBX |
88.5 |
89.22 |
88.5 |
88.5 |
88.5 |
0.0 (0.0%)
|
3,255 |
| 28 May 2024 |
GBX |
88 |
90 |
87.1 |
88.5 |
88.5 |
-1.5 (-1.67%)
|
48,364 |
| 24 May 2024 |
GBX |
88 |
90 |
86.5 |
90 |
90 |
+2 (+2.27%)
|
20,879 |
| 23 May 2024 |
GBX |
86.5 |
89.5 |
85.45 |
88 |
88 |
+1.5 (+1.73%)
|
30,399 |
| 22 May 2024 |
GBX |
83.1 |
88 |
83.1 |
86.5 |
86.5 |
+5.5 (+6.79%)
|
44,756 |
| 21 May 2024 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
| 20 May 2024 |
GBX |
81 |
84 |
80 |
81 |
81 |
0.0 (0.0%)
|
2,004 |
| 17 May 2024 |
GBX |
78 |
83.6 |
77.515 |
81 |
81 |
+3 (+3.85%)
|
27,065 |
