Conygar Investment Co PLC
Sector:
Real Estate,
Industry:
Real Estate Development
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
GBX |
108 |
110 |
107.2 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
20,927 |
| 16 Jun 2023 |
GBX |
107.9 |
108.5 |
107.9 |
108 |
108 |
+1 (+0.93%)
|
25,452 |
| 15 Jun 2023 |
GBX |
107 |
108 |
106 |
107 |
107 |
0.0 (0.0%)
|
10,148 |
| 14 Jun 2023 |
GBX |
107 |
108 |
106 |
107 |
107 |
0.0 (0.0%)
|
116,158 |
| 13 Jun 2023 |
GBX |
108.5 |
111 |
106 |
107 |
107 |
-1.5 (-1.38%)
|
165,362 |
| 12 Jun 2023 |
GBX |
106 |
108.5 |
104 |
108.5 |
108.5 |
+2.5 (+2.36%)
|
62,695 |
| 9 Jun 2023 |
GBX |
105.5 |
107 |
105 |
106 |
106 |
-0.5 (-0.47%)
|
17,000 |
| 8 Jun 2023 |
GBX |
107 |
107 |
105 |
106.5 |
106.5 |
-0.5 (-0.47%)
|
10,231 |
| 7 Jun 2023 |
GBX |
108 |
108.74 |
105 |
107 |
107 |
-1 (-0.93%)
|
52,750 |
| 6 Jun 2023 |
GBX |
108.99 |
108.99 |
106.255 |
108 |
108 |
-1.5 (-1.37%)
|
79,500 |
| 5 Jun 2023 |
GBX |
109 |
112 |
108 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
33,501 |
| 2 Jun 2023 |
GBX |
109 |
109 |
107 |
109 |
109 |
-0.5 (-0.46%)
|
7,913 |
| 1 Jun 2023 |
GBX |
109.5 |
109.5 |
108 |
109.5 |
109.5 |
0.0 (0.0%)
|
14 |
| 31 May 2023 |
GBX |
109.5 |
109.5 |
108 |
109.5 |
109.5 |
0.0 (0.0%)
|
4,588 |
| 30 May 2023 |
GBX |
109.5 |
109.7333 |
108 |
109.5 |
109.5 |
0.0 (0.0%)
|
16,144 |
| 26 May 2023 |
GBX |
109.5 |
109.74 |
108 |
109.5 |
109.5 |
0.0 (0.0%)
|
13,379 |
| 25 May 2023 |
GBX |
110 |
110 |
109 |
109.5 |
109.5 |
-1.5 (-1.35%)
|
4,700 |
| 24 May 2023 |
GBX |
111 |
111 |
111 |
111 |
111 |
0.0 (0.0%)
|
0 |
| 23 May 2023 |
GBX |
111.24 |
111.24 |
110 |
111 |
111 |
-0.5 (-0.45%)
|
33,947 |
| 22 May 2023 |
GBX |
115 |
115 |
111 |
111.5 |
111.5 |
-4.5 (-3.88%)
|
51,827 |
| 19 May 2023 |
GBX |
116 |
116 |
116 |
116 |
116 |
0.0 (0.0%)
|
0 |
| 18 May 2023 |
GBX |
116 |
116 |
115.84 |
116 |
116 |
0.0 (0.0%)
|
11,491 |
| 17 May 2023 |
GBX |
116 |
116 |
115 |
116 |
116 |
0.0 (0.0%)
|
23,170 |
| 16 May 2023 |
GBX |
116 |
116 |
115 |
116 |
116 |
0.0 (0.0%)
|
1,442 |
| 15 May 2023 |
GBX |
116 |
117 |
115 |
116 |
116 |
0.0 (0.0%)
|
60 |
| 12 May 2023 |
GBX |
116 |
116 |
115 |
116 |
116 |
0.0 (0.0%)
|
25 |
| 11 May 2023 |
GBX |
116 |
116 |
115 |
116 |
116 |
-1 (-0.85%)
|
43,300 |
| 10 May 2023 |
GBX |
116.5 |
117.445 |
115 |
117 |
117 |
+0.5 (+0.43%)
|
42,327 |
| 9 May 2023 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
| 5 May 2023 |
GBX |
116.5 |
116.5 |
115 |
116.5 |
116.5 |
-1 (-0.85%)
|
6,004 |
