Conygar Investment Co PLC Recent Share Price (LSE:CIC)

LSE:CIC - Conygar Investment Co (The) PLC Conygar Investment Co PLC
Sector: Real Estate, Industry: Real Estate Development

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2009	GBX	91.724	100	91.724	91.724	91.724	-3.276 (-3.45%)	2,629,323
24 Apr 2009	GBX	95	100	95	95	95	-6 (-5.94%)	20,000
23 Apr 2009	GBX	101	101	98.5	101	101	+2.825 (+2.88%)	754
22 Apr 2009	GBX	98.175	101	98	98.175	98.175	+2.175 (+2.27%)	44,950
21 Apr 2009	GBX	96	99	96	96	96	-4 (-4%)	5,000
17 Apr 2009	GBX	100	100	99	100	100	+3 (+3.09%)	2,000
16 Apr 2009	GBX	97	97	96.5	97	97	+1.288 (+1.35%)	60,000
15 Apr 2009	GBX	95.712	101	95.712	95.712	95.712	-2.288 (-2.33%)	562,300
14 Apr 2009	GBX	98	98	96	98	98	0.0 (0.0%)	800
8 Apr 2009	GBX	98	98	96	98	98	+2 (+2.08%)	1,000
6 Apr 2009	GBX	96	97	95	96	96	+5.5 (+6.08%)	117,000
3 Apr 2009	GBX	90.5	93.5	90	90.5	90.5	+0.4 (+0.44%)	235,000
2 Apr 2009	GBX	90.1	93.5	90	90.1	90.1	+1.1 (+1.24%)	165,260
1 Apr 2009	GBX	89	91	89	89	89	+1 (+1.14%)	115,000
31 Mar 2009	GBX	88	91	88	88	88	+2.5 (+2.92%)	302,200
30 Mar 2009	GBX	85.5	88.5	85.5	85.5	85.5	-0.5 (-0.58%)	4,500
27 Mar 2009	GBX	86	90.5	86	86	86	-4.5 (-4.97%)	204,000
24 Mar 2009	GBX	90.5	97	90	90.5	90.5	-3.5 (-3.72%)	11,244
19 Mar 2009	GBX	94	95	94	94	94	-5.75 (-5.76%)	10,000
16 Mar 2009	GBX	99.75	100	96	99.75	99.75	+2.75 (+2.84%)	5,000
11 Mar 2009	GBX	97	97	96	97	97	+3 (+3.19%)	5,000
4 Mar 2009	GBX	94	96	94	94	94	-1.5 (-1.57%)	7,500
2 Mar 2009	GBX	95.5	97	95.5	95.5	95.5	-6.5 (-6.37%)	5,000
27 Feb 2009	GBX	102	102	95	102	102	+2 (+2%)	46,700
26 Feb 2009	GBX	100	100	92	100	100	+9.125 (+10.04%)	56,000
25 Feb 2009	GBX	90.875	91	90.5	90.875	90.875	-2.125 (-2.28%)	500,267
24 Feb 2009	GBX	93	93	89	93	93	+1 (+1.09%)	17,000
23 Feb 2009	GBX	92	92	90	92	92	-1 (-1.08%)	48,000
20 Feb 2009	GBX	93	93	91.5	93	93	+3 (+3.33%)	20,086
19 Feb 2009	GBX	90	100	90	90	90	-13 (-12.62%)	36,796