Conygar Investment Co PLC Recent Share Price (LSE:CIC)

LSE:CIC - Conygar Investment Co (The) PLC Conygar Investment Co PLC
Sector: Real Estate, Industry: Real Estate Development

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2009	GBX	103	106	103	103	103	-3 (-2.83%)	20,000
16 Feb 2009	GBX	106	106	101	106	106	+2 (+1.92%)	36,000
13 Feb 2009	GBX	104	104	104	104	104	-2 (-1.89%)	50,000
10 Feb 2009	GBX	106	112	106	106	106	-2 (-1.85%)	50,000
6 Feb 2009	GBX	108	109	106	108	108	-4.45 (-3.96%)	45,000
4 Feb 2009	GBX	112.45	112.45	109	112.45	112.45	+6.45 (+6.08%)	874
2 Feb 2009	GBX	106	110.5	106	106	106	0.0 (0.0%)	13,500
26 Jan 2009	GBX	106	108.5	106	106	106	-4 (-3.64%)	5,000
23 Jan 2009	GBX	110	110	108	110	110	-2.5 (-2.22%)	13,000
22 Jan 2009	GBX	112.5	116	112.5	112.5	112.5	-3.5 (-3.02%)	20,052
20 Jan 2009	GBX	116	116	114.5	116	116	-4 (-3.33%)	5,000
19 Jan 2009	GBX	120	120	117	120	120	0.0 (0.0%)	26,000
16 Jan 2009	GBX	120	120	120	120	120	+3 (+2.56%)	5,000
14 Jan 2009	GBX	117	123	117	117	117	-1 (-0.85%)	26,000
12 Jan 2009	GBX	118	118	116	118	118	+6 (+5.36%)	20,000
9 Jan 2009	GBX	112	120	112	112	112	-3 (-2.61%)	9,500
8 Jan 2009	GBX	115	116	115	115	115	+7 (+6.48%)	3,500
7 Jan 2009	GBX	108	113	105.5	108	108	+1 (+0.93%)	127,274
6 Jan 2009	GBX	107	107	107	107	107	-1.5 (-1.38%)	100,000
5 Jan 2009	GBX	108.5	109	105.5	108.5	108.5	+0.5 (+0.46%)	51,820
2 Jan 2009	GBX	108	108	104	108	108	-2 (-1.82%)	58,000
24 Dec 2008	GBX	110	110	107.5	110	110	+2 (+1.85%)	2,500
23 Dec 2008	GBX	108	108	103.5	108	108	+11 (+11.34%)	1,000
19 Dec 2008	GBX	97	104.5	97	97	97	-7 (-6.73%)	10,000
12 Dec 2008	GBX	104	104	102.5	104	104	+5 (+5.05%)	5,000
11 Dec 2008	GBX	99	100	99	99	99	+3.5 (+3.66%)	740,000
10 Dec 2008	GBX	95.5	102	95.5	95.5	95.5	-6.5 (-6.37%)	441,000
9 Dec 2008	GBX	102	102	100	102	102	+6 (+6.25%)	10,000
8 Dec 2008	GBX	96	105	96	96	96	+1 (+1.05%)	117,003
5 Dec 2008	GBX	95	103	95	95	95	0.0 (0.0%)	8,500