Conygar Investment Co PLC Recent Share Price (LSE:CIC)

LSE:CIC - Conygar Investment Co (The) PLC Conygar Investment Co PLC
Sector: Real Estate, Industry: Real Estate Development

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2008	GBX	95	100	95	95	95	-3 (-3.06%)	10,000
3 Dec 2008	GBX	98	101.5	98	98	98	-1 (-1.01%)	5,000
1 Dec 2008	GBX	99	105	99	99	99	-7.5 (-7.04%)	9,661
28 Nov 2008	GBX	106.5	106.5	106	106.5	106.5	-5.5 (-4.91%)	4,000
12 Nov 2008	GBX	112	112	110	112	112	+5 (+4.67%)	199
11 Nov 2008	GBX	107	110	107	107	107	-3 (-2.73%)	5,000
10 Nov 2008	GBX	110	117.5	110	110	110	-5 (-4.35%)	25,000
7 Nov 2008	GBX	115	117.5	115	115	115	-2 (-1.71%)	1,200
6 Nov 2008	GBX	117	117	117	117	117	-3 (-2.50%)	2,000
5 Nov 2008	GBX	120	120	117	120	120	0.0 (0.0%)	72,000
31 Oct 2008	GBX	120	120	115	120	120	+8 (+7.14%)	2,000
23 Oct 2008	GBX	112	112.5	112	112	112	-8 (-6.67%)	40,000
20 Oct 2008	GBX	120	120	114	120	120	+2 (+1.69%)	680
17 Oct 2008	GBX	118	118	115	118	118	+8 (+7.27%)	20,000
16 Oct 2008	GBX	110	124	110	110	110	-2 (-1.79%)	13,927
13 Oct 2008	GBX	112	117.5	112	112	112	-18 (-13.85%)	50,000
7 Oct 2008	GBX	130	130	122.5	130	130	0.0 (0.0%)	300
6 Oct 2008	GBX	130	130	122.5	130	130	+9 (+7.44%)	700
2 Oct 2008	GBX	121	122.5	121	121	121	-4 (-3.20%)	1,575
26 Sep 2008	GBX	125	127.5	125	125	125	+5 (+4.17%)	1,900
24 Sep 2008	GBX	120	127.5	120	120	120	-14 (-10.45%)	5,720
22 Sep 2008	GBX	134	134	127.5	134	134	+4 (+3.08%)	100
15 Sep 2008	GBX	130	130	127.5	130	130	-3 (-2.26%)	3,500
4 Sep 2008	GBX	133	133	131	133	133	+0.75 (+0.57%)	7,443
1 Sep 2008	GBX	132.25	132.25	130	132.25	132.25	+0.25 (+0.19%)	100
27 Aug 2008	GBX	132	132	128	132	132	+1 (+0.76%)	55,500
21 Aug 2008	GBX	131	131	128	131	131	0.0 (0.0%)	25,500
20 Aug 2008	GBX	131	135	128	131	131	-4 (-2.96%)	9,000
11 Aug 2008	GBX	135	137	135	135	135	0.0 (0.0%)	5,071
6 Aug 2008	GBX	135	137	135	135	135	+2 (+1.50%)	24,000