Conygar Investment Co PLC Recent Share Price (LSE:CIC)

LSE:CIC - Conygar Investment Co (The) PLC Conygar Investment Co PLC
Sector: Real Estate, Industry: Real Estate Development

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2008	GBX	133	137.5	133	133	133	0.0 (0.0%)	7,500
29 Jul 2008	GBX	133	137.5	133	133	133	-2 (-1.48%)	14,550
25 Jul 2008	GBX	135	135	130	135	135	+5 (+3.85%)	11,500
23 Jul 2008	GBX	130	130	130	130	130	0.0 (0.0%)	30,000
22 Jul 2008	GBX	130	130	125	130	130	0.0 (0.0%)	23,000
21 Jul 2008	GBX	130	137	130	130	130	-12 (-8.45%)	10,000
14 Jul 2008	GBX	142	142	137	142	142	+8 (+5.97%)	500
11 Jul 2008	GBX	134	137	134	134	134	-3 (-2.19%)	8,200
7 Jul 2008	GBX	137	138.5	137	137	137	-4 (-2.84%)	27,000
3 Jul 2008	GBX	141	141	138.5	141	141	+1 (+0.71%)	347
2 Jul 2008	GBX	140	147.5	139.5	140	140	-16.5 (-10.54%)	2,000
27 Jun 2008	GBX	156.5	156.5	147.5	156.5	156.5	+8.5 (+5.74%)	5,500
26 Jun 2008	GBX	148	150	148	148	148	-5 (-3.27%)	145,000
25 Jun 2008	GBX	153	159	152.5	153	153	-5 (-3.16%)	285,015
24 Jun 2008	GBX	158	166	158	158	158	-7 (-4.24%)	5,000
23 Jun 2008	GBX	165	171	165	165	165	-3 (-1.79%)	5,995
20 Jun 2008	GBX	168	171	168	168	168	0.0 (0.0%)	215
19 Jun 2008	GBX	168	171	168	168	168	+1 (+0.60%)	5,000
18 Jun 2008	GBX	167	171	167	167	167	-4 (-2.34%)	2,000
17 Jun 2008	GBX	171	172	171	171	171	+4 (+2.40%)	500,000
13 Jun 2008	GBX	167	172	167	167	167	-4 (-2.34%)	21,000
12 Jun 2008	GBX	171	173.5	171	171	171	+0.5 (+0.29%)	50,000
11 Jun 2008	GBX	170.5	173.5	170.5	170.5	170.5	-4.5 (-2.57%)	20,000
10 Jun 2008	GBX	175	175	173.5	175	175	+5 (+2.94%)	14,000
5 Jun 2008	GBX	170	175	170	170	170	0.0 (0.0%)	998
2 Jun 2008	GBX	170	175	170	170	170	-1 (-0.58%)	11,000
29 May 2008	GBX	171	173.5	171	171	171	0.0 (0.0%)	1,000
28 May 2008	GBX	171	173.5	171	171	171	0.0 (0.0%)	2,000
23 May 2008	GBX	171	173.5	171	171	171	-2 (-1.16%)	10,350
22 May 2008	GBX	173	173	171	173	173	-1 (-0.57%)	5,800