Conygar Investment Co PLC Recent Share Price (LSE:CIC)

LSE:CIC - Conygar Investment Co (The) PLC Conygar Investment Co PLC
Sector: Real Estate, Industry: Real Estate Development

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2008	GBX	190	199	190	190	190	-10 (-5%)	6,557
7 Mar 2008	GBX	200	200	199	200	200	0.0 (0.0%)	252,000
6 Mar 2008	GBX	200	201.5	200	200	200	+3 (+1.52%)	23,000
4 Mar 2008	GBX	197	201.5	197	197	197	-1 (-0.51%)	12,500
3 Mar 2008	GBX	198	200	198	198	198	+1.591 (+0.81%)	5,066
29 Feb 2008	GBX	196.409	200	196.409	196.409	196.409	-0.591 (-0.30%)	60,000
28 Feb 2008	GBX	197	200	197	197	197	-3 (-1.50%)	12,503
26 Feb 2008	GBX	200	202	200	200	200	0.0 (0.0%)	11,000
25 Feb 2008	GBX	200	200	196	200	200	+6 (+3.09%)	11,000
22 Feb 2008	GBX	194	196	193.5	194	194	-1 (-0.51%)	31,250
21 Feb 2008	GBX	195	195	193.5	195	195	0.0 (0.0%)	1,523
20 Feb 2008	GBX	195	195	191.5	195	195	+3 (+1.56%)	4,034
19 Feb 2008	GBX	192	192	191.5	192	192	0.0 (0.0%)	12,000
18 Feb 2008	GBX	192	192	191.5	192	192	-1.188 (-0.61%)	1,250
15 Feb 2008	GBX	193.1875	193.1875	191.5	193.1875	193.1875	-0.812 (-0.42%)	55,500
14 Feb 2008	GBX	194	194	191.5	194	194	+3 (+1.57%)	2,546
13 Feb 2008	GBX	191	191.5	191	191	191	-3.25 (-1.67%)	6,000
11 Feb 2008	GBX	194.25	194.25	191.5	194.25	194.25	+3 (+1.57%)	40,000
6 Feb 2008	GBX	191.25	191.5	191.25	191.25	191.25	-3.75 (-1.92%)	30,000
1 Feb 2008	GBX	195	195	191.5	195	195	+5 (+2.63%)	2,000
30 Jan 2008	GBX	190	191.5	190	190	190	-1 (-0.52%)	3,500
29 Jan 2008	GBX	191	191.5	190	191	191	+1 (+0.53%)	19,425
28 Jan 2008	GBX	190	190	187.5	190	190	+5 (+2.70%)	73,000
25 Jan 2008	GBX	185	187.5	185	185	185	-2 (-1.07%)	1,051
24 Jan 2008	GBX	187	187	180	187	187	-6 (-3.11%)	27,000
23 Jan 2008	GBX	193	195	190	193	193	+3 (+1.58%)	40,500
21 Jan 2008	GBX	190	201	190	190	190	-14.5 (-7.09%)	4,500
17 Jan 2008	GBX	204.5	209	204.5	204.5	204.5	+4.5 (+2.25%)	142,100
16 Jan 2008	GBX	200	205.5	197	200	200	+1 (+0.50%)	10,500
15 Jan 2008	GBX	199	201	194	199	199	+4 (+2.05%)	4,507

Unicorn Response |