Conygar Investment Co PLC Recent Share Price (LSE:CIC)

LSE:CIC - Conygar Investment Co (The) PLC Conygar Investment Co PLC
Sector: Real Estate, Industry: Real Estate Development

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2008	GBX	195	195	187.5	195	195	+8 (+4.28%)	59,500
11 Jan 2008	GBX	187	187.5	180	187	187	+11 (+6.25%)	35,000
10 Jan 2008	GBX	176	180	176	176	176	+1 (+0.57%)	178,500
9 Jan 2008	GBX	175	180	175	175	175	-3 (-1.69%)	9,039
7 Jan 2008	GBX	178	180	178	178	178	0.0 (0.0%)	10,400
4 Jan 2008	GBX	178	182.5	178	178	178	-5 (-2.73%)	12,841
3 Jan 2008	GBX	183	183	183	183	183	+2 (+1.10%)	10,000
2 Jan 2008	GBX	181	182.5	181	181	181	-2 (-1.09%)	2,138
24 Dec 2007	GBX	183	183	182.5	183	183	+4 (+2.23%)	2,500
21 Dec 2007	GBX	179	182.5	179	179	179	-4.45 (-2.43%)	78,700
20 Dec 2007	GBX	183.45	183.45	181.5	183.45	183.45	+1.45 (+0.80%)	1,081
18 Dec 2007	GBX	182	183	181.5	182	182	+2 (+1.11%)	16,000
17 Dec 2007	GBX	180	181.5	180	180	180	-3 (-1.64%)	3,200
12 Dec 2007	GBX	183	187	181.5	183	183	-4 (-2.14%)	57
11 Dec 2007	GBX	187	188.5	187	187	187	+1.5 (+0.81%)	6,750
10 Dec 2007	GBX	185.5	188.5	185.5	185.5	185.5	+3 (+1.64%)	5,000
7 Dec 2007	GBX	182.5	187	182.5	182.5	182.5	+0.5 (+0.27%)	5,000
4 Dec 2007	GBX	182	186	182	182	182	0.0 (0.0%)	3,000
3 Dec 2007	GBX	182	186	182	182	182	-5 (-2.67%)	161,500
30 Nov 2007	GBX	187	192.5	186	187	187	-5 (-2.60%)	20,400
29 Nov 2007	GBX	192	196	192	192	192	0.0 (0.0%)	3,500
28 Nov 2007	GBX	192	197	192	192	192	-8 (-4%)	3,000
20 Nov 2007	GBX	200	200	198.5	200	200	0.0 (0.0%)	1,000
19 Nov 2007	GBX	200	207	198.5	200	200	-7 (-3.38%)	5,000
14 Nov 2007	GBX	207	207.5	207	207	207	+4 (+1.97%)	10,301
13 Nov 2007	GBX	203	209	203	203	203	-2 (-0.98%)	3,000
12 Nov 2007	GBX	205	213.5	205	205	205	-10.1 (-4.70%)	10,000
9 Nov 2007	GBX	215.1	215.1	213.5	215.1	215.1	+5.1 (+2.43%)	67,000
7 Nov 2007	GBX	210	219	210	210	210	-5 (-2.33%)	12,500
5 Nov 2007	GBX	215	220	215	215	215	-7 (-3.15%)	6,000