Conygar Investment Co PLC Recent Share Price (LSE:CIC)

LSE:CIC - Conygar Investment Co (The) PLC Conygar Investment Co PLC
Sector: Real Estate, Industry: Real Estate Development

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2007	GBX	213	215	213	213	213	+2 (+0.95%)	20,000
3 Sep 2007	GBX	211	213.5	211	211	211	-2.5 (-1.17%)	57,078
30 Aug 2007	GBX	213.5	213.5	213.5	213.5	213.5	+0.5 (+0.23%)	25,000
28 Aug 2007	GBX	213	213.5	213	213	213	-4 (-1.84%)	62,500
22 Aug 2007	GBX	217	217	213.5	217	217	0.0 (0.0%)	2,300
21 Aug 2007	GBX	217	217	213.5	217	217	+7 (+3.33%)	3,000
20 Aug 2007	GBX	210	215	210	210	210	0.0 (0.0%)	21,750
16 Aug 2007	GBX	210	215	210	210	210	-13 (-5.83%)	17,000
15 Aug 2007	GBX	223	223	215	223	223	-2 (-0.89%)	2,209
13 Aug 2007	GBX	225	225	220	225	225	0.0 (0.0%)	8,715
10 Aug 2007	GBX	225	225	220	225	225	+8 (+3.69%)	7,389
9 Aug 2007	GBX	217	220	217	217	217	-3 (-1.36%)	20,383
8 Aug 2007	GBX	220	220	220	220	220	-3 (-1.35%)	141,450
7 Aug 2007	GBX	223	223	220	223	223	+3 (+1.36%)	29,500
3 Aug 2007	GBX	220	225	220	220	220	0.0 (0.0%)	103,250
1 Aug 2007	GBX	220	225	220	220	220	-2 (-0.90%)	3,200
31 Jul 2007	GBX	222	225	222	222	222	+2 (+0.91%)	155,000
30 Jul 2007	GBX	220	225	220	220	220	-3 (-1.35%)	102,000
27 Jul 2007	GBX	223	227.5	223	223	223	-5 (-2.19%)	2,000
24 Jul 2007	GBX	228	228	227.5	228	228	-2 (-0.87%)	11,000
23 Jul 2007	GBX	230	230	226	230	230	+3 (+1.32%)	185,800
20 Jul 2007	GBX	227	228.5	226	227	227	-3 (-1.30%)	10,000
18 Jul 2007	GBX	230	230	228.5	230	230	0.0 (0.0%)	5,000
16 Jul 2007	GBX	230	230	228.5	230	230	+4 (+1.77%)	82,000
13 Jul 2007	GBX	226	228.5	226	226	226	+1 (+0.44%)	23,075
12 Jul 2007	GBX	225	228.5	225	225	225	0.0 (0.0%)	1,500
11 Jul 2007	GBX	225	228.5	225	225	225	-3 (-1.32%)	16,000
10 Jul 2007	GBX	228	228.5	227	228	228	-2 (-0.87%)	130,000
9 Jul 2007	GBX	230	230	228.5	230	230	+3 (+1.32%)	15,000
6 Jul 2007	GBX	227	228.5	227	227	227	-3 (-1.30%)	500